Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00100000 | 2023-10-18 3:58PM EDT | 2025-01-17 | 155.80 | 134.00 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00100000 | 2024-01-22 1:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 109.86% |
© 2024 Yahoo. All rights reserved.