Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 51 | 159 | 2024-04-19 | - | - | - | - | - |
| 0.79 | -0.02 | -2.47% | 3 | 36 | 2024-04-26 | 5.25 | 0.00 | - | 1 | 1 |
| 1.30 | -1.50 | -53.57% | 3 | 12 | 2024-05-03 | - | - | - | - | - |
| 3.40 | 0.00 | - | 24 | 26 | 2024-05-10 | - | - | - | - | - |
| 2.70 | +0.10 | +3.85% | 46 | 335 | 2024-05-17 | 7.98 | 0.00 | - | 3 | 13 |
| 5.52 | -0.98 | -15.08% | 4 | 333 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 18 |
| 12.16 | +0.66 | +5.74% | 1 | 171 | 2024-09-20 | 18.10 | 0.00 | - | 100 | 107 |
| 19.00 | 0.00 | - | 30 | 176 | 2025-01-17 | 52.00 | 0.00 | - | 9 | 19 |
| 30.23 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 68 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.