Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 8 | 54 | 2023-12-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 562 | 2024-01-19 | 45.50 | 0.00 | - | 10 | 29 |
| 4.50 | 0.00 | - | 15 | 19 | 2024-03-15 | - | - | - | - | - |
| 7.04 | 0.00 | - | 4 | 75 | 2024-06-21 | 84.40 | 0.00 | - | 16 | 17 |
| 14.14 | -1.16 | -7.58% | 2 | 46 | 2025-01-17 | 64.25 | 0.00 | - | 1 | 21 |
| 24.64 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
