Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.73 | 0.00 | - | 1 | 45 |
| 31.90 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 29.05 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 2 | 50 |
| 33.00 | 0.00 | - | 1 | 444 | 2024-06-21 | 1.05 | 0.00 | - | 26 | 1,024 |
| 33.88 | 0.00 | - | 1 | 13 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 4 |
| 47.00 | 0.00 | - | 4 | 584 | 2025-01-17 | 10.00 | 0.00 | - | 4 | 233 |
| 50.00 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 29 | 2026-01-16 | 15.50 | 0.00 | - | 100 | 212 |
© 2024 Yahoo. All rights reserved.