Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 142 | 0 | 2023-09-29 | 0.40 | 0.00 | - | 122 | 0 |
| 6.20 | 0.00 | - | 38 | 0 | 2023-10-06 | 2.00 | 0.00 | - | 27 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2023-10-13 | 2.75 | 0.00 | - | 2 | 0 |
| 8.76 | 0.00 | - | 4 | 0 | 2023-10-20 | 3.80 | 0.00 | - | 25 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 2023-10-27 | 4.93 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2023-11-03 | - | - | - | - | - |
| 11.85 | +11.85 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 12.40 | 0.00 | - | 19 | 0 | 2023-11-17 | 6.60 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2023-12-15 | 9.90 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | 11 | 0 | 2024-01-19 | 11.70 | 0.00 | - | 41 | 0 |
| 13.95 | 0.00 | - | 12 | 0 | 2024-03-15 | 15.30 | 0.00 | - | 23 | 0 |
| 27.10 | 0.00 | - | 25 | 0 | 2024-06-21 | 19.30 | 0.00 | - | 17 | 0 |
| 34.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 0 |
| 39.59 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
