Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.29+1.29 (+0.50%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.550.00-3132024-03-280.900.00-12
13.220.00-122024-04-052.350.00--1
30.000.00-112024-04-120.880.00-13
23.800.00-51542024-04-190.250.00-1142
24.000.00--22024-04-260.800.00-2525
-----2024-05-170.850.00-339
31.850.00-34342024-06-212.000.00-1549
18.300.00-6132024-09-205.300.00-2095
40.600.00-42262025-01-178.500.00-1218
30.000.00-1172026-01-1619.100.00-1301