Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:210.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 4 | 4 | 2023-10-06 | 0.30 | 0.00 | - | 19 | 17 |
| - | - | - | - | - | 2023-10-13 | 0.80 | 0.00 | - | 1 | 4 |
| 25.80 | 0.00 | - | 1 | 5 | 2023-10-20 | 1.51 | +0.22 | +17.05% | 1 | 107 |
| - | - | - | - | - | 2023-10-27 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-11-03 | 3.10 | 0.00 | - | 1 | 2 |
| 28.55 | 0.00 | - | 1 | 1 | 2023-11-17 | 4.50 | +0.60 | +15.38% | 33 | 37 |
| 22.50 | 0.00 | - | 1 | 52 | 2023-12-15 | 6.40 | +0.30 | +4.92% | 7 | 230 |
| 22.81 | 0.00 | - | 12 | 834 | 2024-01-19 | 7.90 | 0.00 | - | 60 | 777 |
| 25.04 | -8.26 | -24.80% | 1 | 29 | 2024-03-15 | 7.80 | 0.00 | - | 1 | 21 |
| 30.40 | 0.00 | - | 1 | 62 | 2024-06-21 | 13.67 | 0.00 | - | 8 | 376 |
| 45.60 | 0.00 | - | 5 | 168 | 2025-01-17 | 25.07 | 0.00 | - | 3 | 163 |
| 55.51 | 0.00 | - | 1 | 4 | 2026-01-16 | 31.57 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
