Australia markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.650.00-102024-04-050.50-0.53-51.46%11
-----2024-04-190.520.00-5050
60.900.00-112024-05-17-----
58.000.00-1442024-06-210.500.00-13175
-----2024-09-203.500.00-2424
62.000.00-21792025-01-173.900.00-32,164
48.640.00-192026-01-1613.120.00-1114