Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-03 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.75 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 15 | 0 | 2023-12-15 | 2.20 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 2 | 126 | 2024-01-19 | 3.30 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 2024-03-15 | 5.31 | 0.00 | - | 3 | 0 |
| 53.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 28 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
