Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.22 | 0.00 | - | 12 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-03-15 | 2.50 | 0.00 | - | 8 | 0 |
| 55.84 | 0.00 | - | 2 | 2 | 2024-06-21 | 8.10 | 0.00 | - | 9 | 0 |
| 39.32 | 0.00 | - | 3 | 5 | 2025-01-17 | 10.60 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2026-01-16 | 17.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
