Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00280000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 12.50% |
| PXD240510C00280000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 6.25% |
| PXD240517C00280000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 6.25% |
| PXD240524C00280000 | 2024-04-24 2:52PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| PXD240531C00280000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| PXD240621C00280000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 3.13% |
| PXD240920C00280000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 1.56% |
| PXD241220C00280000 | 2024-04-29 1:47PM EDT | 2024-12-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| PXD250117C00280000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 1.56% |
| PXD250620C00280000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| PXD260116C00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00280000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240621P00280000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PXD240920P00280000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| PXD250117P00280000 | 2023-11-16 4:00PM EDT | 2025-01-17 | 52.00 | 52.10 | 60.90 | 0.00 | - | 9 | 19 | 54.73% |
| PXD250620P00280000 | 2024-05-01 12:41PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.