Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00230000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 42.80 | 36.70 | 44.80 | 0.00 | - | 20 | 457 | 50.67% |
| PXD240920C00230000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 18.30 | 35.20 | 42.20 | 0.00 | - | 6 | 13 | 24.93% |
| PXD250117C00230000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 48.80 | 44.20 | 54.00 | 0.00 | - | 1 | 215 | 36.45% |
| PXD260116C00230000 | 2024-02-07 3:07PM EDT | 2026-01-16 | 30.00 | 36.00 | 45.00 | 0.00 | - | 1 | 17 | 15.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00230000 | 2024-03-28 3:14PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.38% |
| PXD240517P00230000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.20 | +0.02 | +6.25% | 25 | 48 | 34.42% |
| PXD240621P00230000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 1.10 | 0.30 | 1.75 | 0.00 | - | 10 | 511 | 33.19% |
| PXD240920P00230000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 2.84 | 2.40 | 3.00 | +0.51 | +21.89% | 31 | 108 | 24.09% |
| PXD250117P00230000 | 2024-04-08 11:23AM EDT | 2025-01-17 | 6.40 | 2.50 | 8.90 | +0.40 | +6.67% | 5 | 219 | 27.69% |
| PXD250620P00230000 | 2024-04-03 10:57AM EDT | 2025-06-20 | 10.00 | 7.40 | 11.10 | 0.00 | - | 1 | 3 | 24.56% |
| PXD260116P00230000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 13.50 | 10.80 | 19.80 | 0.00 | - | 1 | 304 | 27.74% |
© 2024 Yahoo. All rights reserved.