Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00160000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00160000 | 2024-03-14 11:49AM EDT | 2025-01-17 | 92.00 | 108.00 | 118.00 | 0.00 | - | 1 | 45 | 61.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00160000 | 2024-03-07 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 102 | 91.77% |
| PXD240920P00160000 | 2024-02-21 11:09AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 58.31% |
| PXD250117P00160000 | 2023-12-29 1:23PM EDT | 2025-01-17 | 4.10 | 0.05 | 10.00 | 0.00 | - | 2 | 13 | 52.05% |
| PXD260116P00160000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.