Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00120000 | 2024-02-29 12:27PM EDT | 2024-06-21 | 115.20 | 139.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00120000 | 2023-11-03 10:37AM EDT | 2025-01-17 | 123.00 | 111.00 | 118.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00120000 | 2024-04-08 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 3 | 48 | 127.98% |
| PXD250117P00120000 | 2023-12-07 1:15PM EDT | 2025-01-17 | 1.25 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 72.26% |
| PXD260116P00120000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 3.75 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 39.69% |
© 2024 Yahoo. All rights reserved.