Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.75 | 0.00 | - | 1 | 1 |
| 109.15 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 104.55 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 1 | 16 |
| 80.00 | 0.00 | - | 1 | 0 | 150.00 | 3.40 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 5.95 | 0.00 | - | 2 | 5 |
| 86.20 | 0.00 | - | - | 1 | 165.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 10.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 11.00 | 0.00 | - | 1 | 38 |
| 60.99 | 0.00 | - | 1 | 16 | 180.00 | 7.60 | 0.00 | - | 1 | 7 |
| 70.00 | 0.00 | - | 1 | 0 | 185.00 | 19.00 | 0.00 | - | 20 | 40 |
| 59.25 | 0.00 | - | 1 | 0 | 190.00 | 8.00 | 0.00 | - | 1 | 11 |
| 70.25 | 0.00 | - | - | 2 | 195.00 | 16.65 | 0.00 | - | 1 | 12 |
| 48.64 | 0.00 | - | 1 | 9 | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 57.40 | 0.00 | - | 1 | 4 | 205.00 | 18.00 | 0.00 | - | 1 | 2 |
| 65.10 | 0.00 | - | 1 | 8 | 210.00 | 7.85 | 0.00 | - | 100 | 308 |
| 34.12 | 0.00 | - | 1 | 2 | 215.00 | 18.67 | 0.00 | - | 2 | 3 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | 18.10 | 0.00 | - | 100 | 111 |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | 14.50 | 0.00 | - | 1 | 10 |
| 30.00 | 0.00 | - | 1 | 17 | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| 44.10 | 0.00 | - | 6 | 172 | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| 33.20 | 0.00 | - | 2 | 29 | 240.00 | 15.50 | 0.00 | - | 100 | 212 |
| 52.60 | 0.00 | - | 2 | 18 | 245.00 | 29.60 | 0.00 | - | - | 10 |
| 55.90 | 0.00 | - | 2 | 53 | 250.00 | 32.00 | 0.00 | - | 2 | 5 |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | 48.70 | 0.00 | - | 4 | 4 |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | 55.00 | 0.00 | - | 2 | 1 |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 58 | 270.00 | 31.00 | 0.00 | - | 2 | 2 |
| 39.50 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 2 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | 57.50 | 0.00 | - | 1 | 1 |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 3 | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.