Mail

Australia markets close in 3 hours 30 minutes

ALL ORDS
7,353.50
+83.70(+1.15%)
ASX 200
7,146.90
+85.30(+1.21%)
AUD/USD
0.6584
+0.0027(+0.42%)
OIL
72.36
+0.04(+0.06%)
GOLD
2,037.20
+0.90(+0.04%)
Bitcoin AUD
66,670.37
+3,300.09(+5.21%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

225.78

-4.57

(-1.98%)

At close: 04:00PM EST

226.01

+0.23

(+0.10%)

After hours:

07:52PM EST

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	6.13	0.00	-	1	1
109.15	0.00	-	-	0	125.00	-	-	-	-	-
104.55	0.00	-	-	0	130.00	-	-	-	-	-
-	-	-	-	-	135.00	2.50	0.00	-	2	13
-	-	-	-	-	150.00	6.40	0.00	-	10	27
-	-	-	-	-	160.00	8.40	0.00	-	1	4
86.20	0.00	-	-	1	165.00	8.50	0.00	-	1	1
-	-	-	-	-	170.00	10.00	0.00	-	1	2
-	-	-	-	-	175.00	9.00	0.00	-	-	28
84.95	0.00	-	20	16	180.00	10.80	0.00	-	1	8
70.00	0.00	-	1	0	185.00	13.83	0.00	-	1	40
59.25	0.00	-	1	5	190.00	16.00	0.00	-	1	8
70.25	0.00	-	-	2	195.00	16.65	0.00	-	1	12
69.04	0.00	-	1	10	200.00	18.80	0.00	-	1	23
57.40	0.00	-	1	4	205.00	18.00	0.00	-	1	2
47.84	0.00	-	1	9	210.00	23.30	+6.28	+36.90%	2	5
51.00	0.00	-	-	1	215.00	18.52	0.00	-	-	1
59.85	0.00	-	20	16	220.00	25.92	0.00	-	10	7
-	-	-	-	-	225.00	26.89	0.00	-	-	1
54.90	0.00	-	1	14	230.00	27.73	0.00	-	2	295
44.84	0.00	-	1	17	240.00	42.70	0.00	-	4	12
29.48	-3.31	-10.09%	2	4	245.00	29.60	0.00	-	-	10
27.20	-1.80	-6.21%	7	40	250.00	37.00	0.00	-	1	6
26.00	0.00	-	1	9	255.00	-	-	-	-	-
23.00	-4.35	-15.90%	5	146	260.00	40.50	0.00	-	1	1
34.33	0.00	-	2	6	265.00	-	-	-	-	-
35.15	0.00	-	1	33	270.00	48.50	0.00	-	3	4
17.60	0.00	-	1	130	280.00	-	-	-	-	-
-	-	-	-	-	285.00	60.00	0.00	-	-	6
15.00	0.00	-	2	67	290.00	57.50	0.00	-	1	1
19.91	0.00	-	10	0	300.00	-	-	-	-	-
14.00	0.00	-	1	34	310.00	-	-	-	-	-
11.00	0.00	-	15	58	320.00	-	-	-	-	-
10.00	0.00	-	1	1	360.00	-	-	-	-	-