Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250620C00240000 | 2024-04-05 3:36PM EDT | 240.00 | 50.00 | 42.00 | 51.80 | 0.00 | - | 2 | 3 | 32.84% |
| PXD250620C00250000 | 2024-04-11 11:52AM EDT | 250.00 | 44.13 | 36.90 | 44.10 | 0.00 | - | 5 | 7 | 30.64% |
| PXD250620C00260000 | 2024-04-26 3:16PM EDT | 260.00 | 36.40 | 30.10 | 40.00 | -2.90 | -7.38% | 2 | 12 | 31.45% |
| PXD250620C00270000 | 2024-04-18 2:14PM EDT | 270.00 | 29.45 | 26.30 | 33.90 | 0.00 | - | 1 | 5 | 30.04% |
| PXD250620C00280000 | 2024-04-12 11:31AM EDT | 280.00 | 30.23 | 20.20 | 26.60 | 0.00 | - | 2 | 18 | 27.25% |
| PXD250620C00290000 | 2024-04-16 9:40AM EDT | 290.00 | 21.42 | 16.00 | 25.40 | 0.00 | - | - | 2 | 29.39% |
| PXD250620C00300000 | 2024-04-09 12:30PM EDT | 300.00 | 19.35 | 12.50 | 21.90 | 0.00 | - | 3 | 1 | 29.18% |
| PXD250620C00310000 | 2024-04-10 10:20AM EDT | 310.00 | 17.00 | 12.30 | 18.80 | 0.00 | - | 3 | 6 | 28.98% |
| PXD250620C00320000 | 2024-04-10 10:11AM EDT | 320.00 | 14.61 | 7.40 | 17.00 | 0.00 | - | - | 3 | 29.66% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250620P00200000 | 2024-04-05 9:30AM EDT | 200.00 | 1.45 | 0.20 | 9.90 | 0.00 | - | 1 | 1 | 34.09% |
| PXD250620P00230000 | 2024-04-03 10:57AM EDT | 230.00 | 10.00 | 7.40 | 11.10 | 0.00 | - | 1 | 3 | 24.56% |
| PXD250620P00250000 | 2024-04-17 12:24PM EDT | 250.00 | 18.00 | 11.60 | 21.00 | 0.00 | - | 2 | 2 | 26.70% |
| PXD250620P00260000 | 2024-04-11 1:58PM EDT | 260.00 | 18.00 | 15.70 | 24.90 | 0.00 | - | - | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.