Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.80 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 155.80 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 131.18 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 110.00 | 0.68 | 0.00 | - | 1 | 12 |
| 87.68 | 0.00 | - | - | 0 | 115.00 | 0.15 | 0.00 | - | 3 | 18 |
| 123.00 | 0.00 | - | 3 | 0 | 120.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 2.20 | 0.00 | - | 62 | 35 |
| 104.80 | 0.00 | - | 11 | 2 | 130.00 | 2.00 | 0.00 | - | 1 | 5 |
| 98.10 | 0.00 | - | 1 | 1 | 135.00 | 3.60 | 0.00 | - | 10 | 27 |
| 115.50 | 0.00 | - | 10 | 0 | 140.00 | 0.20 | 0.00 | - | 4 | 57 |
| 59.27 | 0.00 | - | 2 | 0 | 145.00 | 3.50 | 0.00 | - | 1 | 0 |
| 114.39 | 0.00 | - | 3 | 14 | 150.00 | 1.50 | 0.00 | - | 1 | 131 |
| 92.75 | 0.00 | - | 3 | 0 | 155.00 | 5.70 | 0.00 | - | 15 | 24 |
| 92.00 | 0.00 | - | 1 | 45 | 160.00 | 4.10 | 0.00 | - | 2 | 13 |
| 38.80 | 0.00 | - | - | 6 | 165.00 | 4.23 | 0.00 | - | 1 | 9 |
| 69.00 | 0.00 | - | 100 | 152 | 170.00 | 3.20 | 0.00 | - | 5 | 94 |
| 84.38 | 0.00 | - | 2 | 20 | 175.00 | 2.75 | 0.00 | - | 4 | 442 |
| 71.10 | 0.00 | - | 1 | 28 | 180.00 | 2.70 | 0.00 | - | 1 | 679 |
| 72.00 | 0.00 | - | 1 | 4 | 185.00 | 4.07 | 0.00 | - | 1 | 87 |
| 89.00 | 0.00 | - | 1 | 20 | 190.00 | 2.70 | 0.00 | - | 5 | 72 |
| 47.50 | 0.00 | - | 1 | 59 | 195.00 | 2.60 | 0.00 | - | 1 | 876 |
| 62.00 | 0.00 | - | 2 | 179 | 200.00 | 2.70 | 0.00 | - | 1 | 2,163 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 2 | 51 |
| 63.40 | 0.00 | - | 1 | 125 | 210.00 | 3.80 | 0.00 | - | 2 | 387 |
| 32.60 | 0.00 | - | 1 | 4 | 215.00 | 4.00 | 0.00 | - | 8 | 277 |
| 59.20 | 0.00 | - | 1 | 338 | 220.00 | 4.50 | 0.00 | - | 1 | 768 |
| 35.00 | 0.00 | - | 1 | 46 | 225.00 | 5.80 | 0.00 | - | 1 | 67 |
| 48.80 | 0.00 | - | 1 | 215 | 230.00 | 6.40 | +0.40 | +6.67% | 5 | 219 |
| 36.07 | 0.00 | - | 1 | 18 | 235.00 | 18.00 | 0.00 | - | 4 | 27 |
| 47.00 | 0.00 | - | 4 | 584 | 240.00 | 10.00 | 0.00 | - | 4 | 233 |
| 42.16 | 0.00 | - | 1 | 26 | 245.00 | 9.75 | 0.00 | - | 5 | 207 |
| 35.50 | -2.10 | -5.59% | 1 | 324 | 250.00 | 15.60 | 0.00 | - | 1 | 58 |
| 31.00 | -2.05 | -6.20% | 1 | 75 | 255.00 | 16.50 | 0.00 | - | 1 | 3 |
| 33.50 | 0.00 | - | 2 | 660 | 260.00 | 14.78 | 0.00 | - | 2 | 109 |
| 29.30 | 0.00 | - | 5 | 53 | 265.00 | 18.50 | 0.00 | - | 3 | 7 |
| 22.00 | -3.60 | -14.06% | 4 | 397 | 270.00 | 18.00 | 0.00 | - | 2 | 32 |
| 22.70 | 0.00 | - | 4 | 34 | 275.00 | 18.06 | 0.00 | - | 3 | 10 |
| 22.00 | 0.00 | - | 3 | 173 | 280.00 | 52.00 | 0.00 | - | 9 | 19 |
| 16.35 | -1.13 | -6.46% | 3 | 35 | 285.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 341 | 290.00 | 83.90 | 0.00 | - | 2 | 4 |
| 13.10 | 0.00 | - | 25 | 9 | 295.00 | - | - | - | - | - |
| 13.49 | 0.00 | - | 1 | 217 | 300.00 | 101.10 | 0.00 | - | 14 | 5 |
| 10.00 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 15 | 310.00 | 93.00 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 5 | 12 | 320.00 | 74.82 | 0.00 | - | 9 | 9 |
| 6.10 | 0.00 | - | 2 | 9 | 330.00 | 125.30 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 1 | 4 | 340.00 | 131.40 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | 10 | 141 | 350.00 | 138.80 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 1 | 1 | 360.00 | 146.40 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 2 | 6 | 370.00 | 149.50 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 13 | 27 | 380.00 | 163.50 | 0.00 | - | 3 | 1 |
| 1.50 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.