Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.34 | +0.02 | +6.25% | 25 | 48 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.50 | 0.00 | - | 1 | 50 |
| 17.70 | -9.30 | -34.44% | 3 | 88 | 250.00 | 0.75 | +0.10 | +15.38% | 54 | 239 |
| 13.50 | -4.00 | -22.86% | 1 | 89 | 260.00 | 2.70 | -0.10 | -3.57% | 2 | 152 |
| 6.99 | -2.01 | -22.33% | 12 | 2,366 | 270.00 | 3.80 | 0.00 | - | 1 | 123 |
| 2.77 | -2.43 | -46.73% | 10 | 555 | 280.00 | 11.12 | 0.00 | - | 4 | 17 |
| 2.25 | 0.00 | - | 10 | 78 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 15 | 60 | 300.00 | - | - | - | - | - |
| 2.14 | +1.29 | +151.76% | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.