Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.57 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 2 | 0 | 245.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 0 |
| 16.36 | 0.00 | - | 10 | 0 | 252.50 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 12.82 | 0.00 | - | 1 | 0 | 260.00 | 0.75 | 0.00 | - | 31 | 0 |
| 9.23 | 0.00 | - | 1 | 0 | 265.00 | 3.21 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 270.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 272.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 0 | 275.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 0 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 0 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 0 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 287.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 0 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.