Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 50 |
| 33.50 | 0.00 | - | 3 | 4 | 240.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 16 | 16 | 247.50 | - | - | - | - | - |
| 21.29 | 0.00 | - | 2 | 0 | 250.00 | 0.30 | 0.00 | - | 3 | 75 |
| 15.00 | -6.00 | -28.57% | 22 | 16 | 252.50 | - | - | - | - | - |
| 14.67 | 0.00 | - | 2 | 14 | 255.00 | 0.10 | +0.05 | +100.00% | 53 | 30 |
| 12.73 | 0.00 | - | 8 | 8 | 257.50 | 2.34 | 0.00 | - | 18 | 8 |
| 12.00 | 0.00 | - | 1 | 6 | 260.00 | 1.80 | +1.60 | +800.00% | 20 | 107 |
| 8.10 | 0.00 | - | 7 | 7 | 262.50 | 1.50 | +0.59 | +64.84% | 9 | 65 |
| 3.00 | -6.40 | -68.09% | 2 | 3 | 265.00 | 0.94 | -0.16 | -14.55% | 224 | 118 |
| 4.00 | -0.20 | -4.76% | 10 | 7 | 267.50 | 2.65 | +0.81 | +44.02% | 1 | 31 |
| 2.00 | -2.40 | -54.55% | 30 | 24 | 270.00 | 5.36 | +3.60 | +204.55% | 1 | 12 |
| 0.80 | -1.24 | -60.78% | 66 | 31 | 272.50 | 1.60 | 0.00 | - | 2 | 1 |
| 0.30 | -1.25 | -80.65% | 18 | 131 | 275.00 | 9.21 | 0.00 | - | - | 1 |
| 0.12 | -0.70 | -85.37% | 2 | 118 | 277.50 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 18 | 78 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 282.50 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 7 | 43 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 9 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 292.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.