Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.13 | 0.00 | - | 4 | 5 | 140.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 170.00 | 3.25 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 175.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.04 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 185.00 | 2.10 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | 2 | 34 |
| 42.40 | 0.00 | - | 2 | 36 | 195.00 | 3.50 | 0.00 | - | 1 | 163 |
| 48.74 | 0.00 | - | 1 | 37 | 200.00 | 3.00 | 0.00 | - | 5 | 42 |
| 37.18 | 0.00 | - | 2 | 1 | 205.00 | 4.10 | +0.90 | +28.12% | 1 | 23 |
| 28.82 | 0.00 | - | 2 | 27 | 210.00 | 5.20 | +1.20 | +30.00% | 5 | 43 |
| 24.68 | 0.00 | - | 12 | 50 | 215.00 | 5.27 | 0.00 | - | 1 | 50 |
| 18.75 | 0.00 | - | 4 | 131 | 220.00 | 6.44 | 0.00 | - | 2 | 52 |
| 14.30 | -1.30 | -8.33% | 1 | 47 | 225.00 | 10.00 | +1.64 | +19.62% | 3 | 59 |
| 11.16 | -4.05 | -26.63% | 2 | 104 | 230.00 | 11.71 | +1.21 | +11.52% | 1 | 145 |
| 8.90 | -1.70 | -16.04% | 6 | 58 | 235.00 | 15.05 | +0.05 | +0.33% | 3 | 90 |
| 7.36 | -1.44 | -16.36% | 1 | 88 | 240.00 | 18.40 | +3.20 | +21.05% | 22 | 114 |
| 5.50 | -0.80 | -12.70% | 1 | 79 | 245.00 | 16.85 | 0.00 | - | 13 | 97 |
| 3.80 | -1.08 | -22.13% | 6 | 759 | 250.00 | 20.60 | 0.00 | - | 3 | 64 |
| 3.08 | -1.07 | -25.78% | 2 | 179 | 255.00 | 26.90 | 0.00 | - | 1 | 2 |
| 2.93 | 0.00 | - | 5 | 148 | 260.00 | 20.30 | 0.00 | - | 29 | 28 |
| 1.75 | 0.00 | - | 1 | 134 | 265.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 383 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 247 | 275.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 28 | 280.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 67 | 285.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 74 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 50 | 295.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 12 | 300.00 | 58.60 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 93 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.