Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.60 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 130.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.34 | 0.00 | - | 10 | 10 |
| 74.00 | 0.00 | - | - | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 150.00 | 1.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 155.00 | 4.41 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 13 |
| 56.40 | 0.00 | - | 10 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 111 |
| 52.40 | 0.00 | - | 5 | 0 | 185.00 | 0.05 | 0.00 | - | 10 | 57 |
| 47.40 | 0.00 | - | 35 | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 128 |
| 42.90 | 0.00 | - | 65 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 80 |
| 32.07 | 0.00 | - | 1 | 3 | 200.00 | 0.05 | -0.20 | -80.00% | 1 | 218 |
| 33.00 | 0.00 | - | 65 | 0 | 205.00 | 0.10 | -0.30 | -75.00% | 1 | 135 |
| 25.90 | 0.00 | - | 701 | 0 | 210.00 | 0.34 | +0.20 | +142.86% | 8 | 268 |
| 21.80 | 0.00 | - | 701 | 0 | 215.00 | 0.57 | +0.01 | +1.79% | 4 | 308 |
| - | - | - | - | - | 217.50 | 0.80 | -0.30 | -27.27% | 27 | 41 |
| 14.55 | 0.00 | - | 3 | 65 | 220.00 | 1.20 | +0.20 | +20.00% | 22 | 998 |
| - | - | - | - | - | 222.50 | 2.30 | +1.30 | +130.00% | 1 | 11 |
| 10.63 | 0.00 | - | 6 | 13 | 225.00 | 3.08 | +1.58 | +105.33% | 28 | 691 |
| 3.36 | -3.04 | -47.50% | 17 | 3 | 227.50 | 3.58 | +1.08 | +43.20% | 19 | 11 |
| 2.09 | -2.31 | -52.50% | 48 | 2,067 | 230.00 | 5.27 | +2.15 | +68.91% | 8 | 751 |
| 1.31 | -1.99 | -60.30% | 8 | 23 | 232.50 | 4.15 | 0.00 | - | 4 | 10 |
| 0.90 | -1.35 | -60.00% | 30 | 509 | 235.00 | 8.23 | +2.44 | +42.14% | 7 | 461 |
| 0.45 | -1.05 | -70.00% | 1 | 93 | 237.50 | 7.45 | 0.00 | - | 2 | 0 |
| 0.30 | -0.78 | -72.22% | 63 | 2,181 | 240.00 | 13.05 | +3.75 | +40.32% | 14 | 331 |
| 0.26 | -0.47 | -64.38% | 14 | 73 | 242.50 | - | - | - | - | - |
| 0.20 | -0.22 | -52.38% | 31 | 2,019 | 245.00 | 14.59 | 0.00 | - | 14 | 126 |
| 0.40 | 0.00 | - | - | 3 | 247.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 37 | 1,315 | 250.00 | 16.00 | 0.00 | - | 13 | 21 |
| 0.05 | 0.00 | - | 1 | 7 | 252.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 19 | 602 | 255.00 | 22.80 | 0.00 | - | 10 | 30 |
| 0.20 | 0.00 | - | - | 2 | 257.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 19 | 1,271 | 260.00 | 26.80 | 0.00 | - | 5 | 10 |
| 0.05 | -0.25 | -83.33% | 1 | 169 | 265.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 240 | 270.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 233 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 50 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 32 | 285.00 | 43.57 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 53.53 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 300.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 10 | 325.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 10 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.