P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX250117C00012500 | 2024-09-25 2:37PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 44.82% |
| PX250417C00012500 | 2024-09-23 11:24AM EDT | 2025-04-17 | 0.69 | 0.45 | 0.80 | 0.00 | - | 204 | 209 | 43.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX241018P00012500 | 2024-04-26 3:26PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.90 | 0.00 | - | 5 | 0 | 336.52% |
© 2024 Yahoo. All rights reserved.