Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240816C00025000 | 2024-05-20 12:57PM EDT | 2024-08-16 | 0.85 | 0.00 | 2.15 | 0.00 | - | 6 | 63 | 58.79% |
PWSC241115C00025000 | 2024-05-22 3:39PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.40 | 0.00 | - | 35 | 432 | 47.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240816P00025000 | 2024-01-23 1:28PM EDT | 2024-08-16 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |