PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00017500 | 2024-05-22 11:09AM EDT | 2024-06-21 | 3.50 | 3.20 | 6.00 | 0.00 | - | 5 | 105 | 113.18% |
| PWSC240816C00017500 | 2024-05-20 2:46PM EDT | 2024-08-16 | 3.90 | 3.60 | 6.50 | 0.00 | - | 31 | 63 | 80.86% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 2024-11-15 | 4.50 | 3.40 | 6.40 | 0.00 | - | - | 1 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00017500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 253 | 255 | 69.63% |
| PWSC240816P00017500 | 2024-05-13 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.60 | 0.00 | - | 17 | 44 | 56.64% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.80 | 0.00 | - | 1 | 79 | 61.45% |
© 2024 Yahoo. All rights reserved.