Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.91% |
PWSC240816C00030000 | 2024-06-07 11:40AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PWSC241115C00030000 | 2024-06-10 11:16AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |