PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWSC240816C00020000 | 2024-06-24 11:12AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWSC241115C00020000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWSC250221C00020000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PWSC240816P00020000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.