PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115C00012500 | 2024-06-07 10:22AM EDT | 12.50 | 9.80 | 9.40 | 12.50 | 0.00 | - | 45 | 12 | 104.79% |
| PWSC241115C00015000 | 2024-06-07 10:15AM EDT | 15.00 | 7.50 | 5.80 | 10.00 | 0.00 | - | 15 | 47 | 61.23% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWSC241115C00020000 | 2024-06-25 9:31AM EDT | 20.00 | 2.55 | 2.45 | 3.00 | 0.00 | - | 30 | 1,242 | 29.05% |
| PWSC241115C00022500 | 2024-06-25 11:56AM EDT | 22.50 | 0.36 | 0.25 | 0.40 | 0.00 | - | 245 | 808 | 8.20% |
| PWSC241115C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 541 | 15.77% |
| PWSC241115C00030000 | 2024-06-10 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 548 | 28.91% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 58.59% |
| PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.44% |
| PWSC241115P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 12.50% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 26.76% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 233 | 16.50% |
| PWSC241115P00022500 | 2024-06-18 3:51PM EDT | 22.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 112 | 4.25% |
© 2024 Yahoo. All rights reserved.