PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115C00012500 | 2024-06-07 10:22AM EDT | 12.50 | 9.80 | 9.00 | 12.50 | 0.00 | - | 45 | 12 | 95.80% |
| PWSC241115C00015000 | 2024-06-07 10:15AM EDT | 15.00 | 7.50 | 6.50 | 10.00 | 0.00 | - | 15 | 47 | 72.85% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PWSC241115C00020000 | 2024-06-14 11:22AM EDT | 20.00 | 2.60 | 2.60 | 2.90 | 0.00 | - | 10 | 1,160 | 27.00% |
| PWSC241115C00022500 | 2024-06-13 11:35AM EDT | 22.50 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 5 | 1,055 | 8.52% |
| PWSC241115C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 541 | 15.48% |
| PWSC241115C00030000 | 2024-06-10 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 548 | 28.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC241115P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 55.86% |
| PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.09% |
| PWSC241115P00015000 | 2024-05-29 9:45AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 300 | 33.20% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 25.39% |
| PWSC241115P00020000 | 2024-06-07 11:37AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 233 | 15.53% |
| PWSC241115P00022500 | 2024-06-11 1:30PM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 121 | 3.17% |
© 2024 Yahoo. All rights reserved.