Australia markets closed

PowerSchool Holdings, Inc. (PWSC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.38-0.09 (-0.40%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWSC241115C000125002024-06-07 10:22AM EDT12.509.809.4012.500.00-4512104.79%
PWSC241115C000150002024-06-07 10:15AM EDT15.007.505.8010.000.00-154761.23%
PWSC241115C000175002024-05-08 9:32AM EDT17.504.500.000.000.00--10.00%
PWSC241115C000200002024-06-25 9:31AM EDT20.002.552.453.000.00-301,24229.05%
PWSC241115C000225002024-06-25 11:56AM EDT22.500.360.250.400.00-2458088.20%
PWSC241115C000250002024-06-13 3:55PM EDT25.000.050.000.150.00-2354115.77%
PWSC241115C000300002024-06-10 11:16AM EDT30.000.050.000.100.00-254828.91%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWSC241115P000100002024-05-31 9:30AM EDT10.000.040.000.050.00-2358.59%
PWSC241115P000125002024-05-08 3:08PM EDT12.500.200.000.050.00-1248.44%
PWSC241115P000150002024-05-29 9:45AM EDT15.000.200.000.000.00-1030012.50%
PWSC241115P000175002024-05-09 9:30AM EDT17.500.950.000.100.00-17926.76%
PWSC241115P000200002024-06-07 11:37AM EDT20.000.130.000.150.00-1123316.50%
PWSC241115P000225002024-06-18 3:51PM EDT22.500.150.050.300.00-11124.25%