Australia markets closed

PowerSchool Holdings, Inc. (PWSC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.30+0.01 (+0.04%)
At close: 04:00PM EDT
22.30 +0.00 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWSC240816C000100002024-05-20 12:56PM EDT10.0011.7011.4015.000.00--6191.02%
PWSC240816C000125002024-05-20 12:56PM EDT12.509.309.3012.500.00--39159.18%
PWSC240816C000150002024-06-07 3:59PM EDT15.007.507.307.500.00-222659.57%
PWSC240816C000175002024-06-07 2:05PM EDT17.505.004.805.100.00-306353.61%
PWSC240816C000200002024-06-07 3:42PM EDT20.002.602.352.55-0.05-1.89%121829.10%
PWSC240816C000225002024-06-14 11:14AM EDT22.500.150.050.150.00-122,0206.45%
PWSC240816C000250002024-06-07 2:58PM EDT25.000.050.000.100.00-508321.68%
PWSC240816C000300002024-06-07 11:40AM EDT30.000.070.000.150.00-152048.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWSC240816P000125002024-05-09 10:15AM EDT12.500.100.000.050.00-2665.63%
PWSC240816P000150002024-05-08 9:37AM EDT15.000.050.000.000.00-4525.00%
PWSC240816P000175002024-06-07 9:30AM EDT17.500.200.000.050.00-54934.38%
PWSC240816P000200002024-06-07 10:18AM EDT20.000.050.000.050.00-6517417.97%
PWSC240816P000225002024-06-13 10:51AM EDT22.500.300.000.550.00-955112.01%
PWSC240816P000250002024-01-23 1:28PM EDT25.003.003.403.600.00-1150.59%
PWSC240816P000350002024-05-20 12:56PM EDT35.0013.7011.9015.000.00--198.44%