Australia markets closed

PowerSchool Holdings, Inc. (PWSC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.37-0.10 (-0.45%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWSC240816C000100002024-05-20 12:56PM EDT10.0011.7011.6015.000.00--6215.63%
PWSC240816C000125002024-05-20 12:56PM EDT12.509.309.0012.500.00--39163.48%
PWSC240816C000150002024-06-07 3:59PM EDT15.007.507.307.600.00-222663.67%
PWSC240816C000175002024-06-07 2:05PM EDT17.505.004.805.100.00-306355.47%
PWSC240816C000200002024-06-25 1:44PM EDT20.002.552.402.550.00-121629.30%
PWSC240816C000225002024-06-14 11:14AM EDT22.500.150.000.200.00-122,0207.81%
PWSC240816C000250002024-06-07 2:58PM EDT25.000.050.000.100.00-508323.63%
PWSC240816C000300002024-06-07 11:40AM EDT30.000.070.000.150.00-152053.03%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWSC240816P000125002024-05-09 10:15AM EDT12.500.100.000.050.00-2672.66%
PWSC240816P000150002024-05-08 9:37AM EDT15.000.050.000.000.00-4525.00%
PWSC240816P000175002024-06-07 9:30AM EDT17.500.200.000.050.00-54938.67%
PWSC240816P000200002024-06-07 10:18AM EDT20.000.050.000.050.00-6517420.51%
PWSC240816P000225002024-06-13 10:51AM EDT22.500.300.000.550.00-955114.55%
PWSC240816P000250002024-01-23 1:28PM EDT25.003.003.403.600.00-1154.59%
PWSC240816P000350002024-05-20 12:56PM EDT35.0013.7011.6015.000.00--1105.27%