PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.20 | 9.40 | 12.50 | 0.00 | - | - | 7 | 263.87% |
| PWSC240719C00017500 | 2024-06-27 3:47PM EDT | 17.50 | 5.00 | 4.50 | 7.50 | 0.00 | - | 8 | 8 | 151.27% |
| PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.55 | 2.10 | 5.00 | 0.00 | - | 10 | 20 | 103.61% |
| PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,146 | 4.20% |
| PWSC240719C00025000 | 2024-06-07 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 279 | 195 | 29.69% |
| PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 5 | 57.03% |
| PWSC240719C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 197 | 31.25% |
| PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 22.50 | 1.00 | 0.00 | 0.80 | 0.00 | - | 533 | 664 | 33.99% |
| PWSC240719P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 183.11% |
© 2024 Yahoo. All rights reserved.