Mail

Australia markets open in 9 hours 44 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,970.32
+796.80(+0.80%)

PowerSchool Holdings, Inc. (PWSC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.30

+0.01

(+0.04%)

At close: 04:00PM EDT

22.30

+0.00

(+0.02%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PWSC240621C00007500	2024-05-20 12:56PM EDT	7.50	14.10	14.40	17.50	0.00	-	-	6	873.05%
PWSC240621C00010000	2024-05-20 12:56PM EDT	10.00	11.60	11.90	15.00	0.00	-	-	9	671.48%
PWSC240621C00012500	2024-05-20 12:56PM EDT	12.50	9.19	9.40	12.50	0.00	-	-	13	520.70%
PWSC240621C00017500	2024-06-04 3:05PM EDT	17.50	4.83	4.70	4.90	0.00	-	57	62	50.00%
PWSC240621C00020000	2024-06-14 11:38AM EDT	20.00	2.30	2.30	2.35	-0.05	-2.13%	1	5,182	50.00%
PWSC240621C00022500	2024-06-12 9:31AM EDT	22.50	0.05	0.00	0.05	0.00	-	2	3,623	10.94%
PWSC240621C00025000	2024-06-07 11:28AM EDT	25.00	0.05	0.00	0.05	0.00	-	284	324	50.78%
PWSC240621C00030000	2024-05-20 1:08PM EDT	30.00	0.20	0.00	0.05	0.00	-	-	8	110.94%
PWSC240621C00040000	2024-05-20 1:00PM EDT	40.00	0.20	0.00	0.05	0.00	-	-	5	195.31%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PWSC240621P00015000	2024-05-13 3:30PM EDT	15.00	0.39	0.00	0.05	0.00	-	15	131	150.00%
PWSC240621P00017500	2024-06-13 12:05PM EDT	17.50	0.02	0.00	0.05	0.00	-	1	270	97.66%
PWSC240621P00020000	2024-06-12 3:46PM EDT	20.00	0.05	0.00	0.05	0.00	-	1	1,783	50.00%
PWSC240621P00022500	2024-06-11 12:46PM EDT	22.50	0.20	0.05	0.25	0.00	-	55	392	10.94%
PWSC240621P00025000	2024-06-07 9:41AM EDT	25.00	0.75	2.35	5.00	0.00	-	1	0	169.92%