Australia Markets open in 9 hrs 47 mins

Penns Woods Bancorp, Inc. (PWOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02-0.01 (-0.04%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202223.2523.0223.0223.0223.0262
17 May 202223.2523.2522.8723.0323.033,000
16 May 202222.8123.1922.8022.8022.803,500
13 May 202223.0023.0622.7522.7822.781,800
12 May 202223.1423.1522.5422.6322.639,800
11 May 202223.3823.4222.6223.0523.0510,000
10 May 202223.3823.3822.6122.9122.9113,200
09 May 202222.9523.0622.6322.9322.934,800
06 May 202223.0523.0522.5023.0523.0517,200
05 May 202223.4223.4223.0023.1023.109,700
04 May 202223.4323.5023.2923.5023.502,500
03 May 202223.4023.6023.1923.3323.336,700
02 May 202223.4723.4723.1023.2023.2016,500
29 Apr 202223.4223.7423.3123.4023.4033,900
28 Apr 202223.6023.7723.6023.7723.777,800
27 Apr 202223.4623.6823.4023.6723.6713,000
26 Apr 202223.5223.5223.2523.2823.285,300
25 Apr 202224.0924.0923.4523.4623.465,800
22 Apr 202224.0624.2724.0324.0524.052,500
21 Apr 202223.7924.2523.7924.2524.254,300
20 Apr 202223.9923.9923.6423.7923.799,600
19 Apr 202223.5123.7423.4023.5523.555,400
18 Apr 202223.5623.6923.2923.4023.4018,100
14 Apr 202223.8423.8423.6023.6323.634,200
13 Apr 202223.9423.9423.6823.7223.7211,800
12 Apr 202224.2724.2723.6824.0624.0615,100
11 Apr 202224.1624.1724.0024.0024.009,300
08 Apr 202224.1524.2724.1524.2724.272,300
07 Apr 202224.5824.5824.1224.2824.284,500
06 Apr 202224.3024.5524.0524.0924.097,100
05 Apr 202224.4324.4824.1824.3324.336,700
04 Apr 202224.3824.4724.2524.2824.284,400
01 Apr 202224.3424.4624.3324.3524.353,400
31 Mar 202224.5324.5324.4324.4324.432,700
30 Mar 202224.3524.5924.1624.5924.591,800
29 Mar 202224.6824.6824.4624.4624.466,000
28 Mar 202224.3724.6424.3724.4824.483,300
25 Mar 202224.6024.6824.4824.6724.673,200
24 Mar 202224.5624.6524.3524.6424.645,100
23 Mar 202224.3224.6024.3124.4624.4618,900
22 Mar 202224.6524.6524.4224.6024.606,600
21 Mar 202224.4024.4324.2924.3924.394,800
18 Mar 202224.3924.6924.2124.4224.428,600
17 Mar 202224.1424.3524.1424.2524.251,100
16 Mar 202224.0924.3624.0124.2724.2711,900
15 Mar 202224.0524.4524.0224.0224.023,800
14 Mar 202224.1224.4924.0624.0924.094,800
11 Mar 202224.2024.2224.2024.2024.202,700
10 Mar 202224.0124.8724.0124.4524.456,100
09 Mar 202223.9624.2523.9624.2324.234,000
08 Mar 202223.9424.1323.8823.9623.966,300
07 Mar 202224.3524.6024.0124.0124.016,300
04 Mar 202224.4624.9824.3524.5524.559,600
03 Mar 202224.6324.6324.1524.4324.434,400
02 Mar 202224.4924.7524.2524.5224.526,500
01 Mar 202224.4624.7124.1624.2924.296,500
28 Feb 202224.1424.7224.1324.6624.668,100
25 Feb 202224.5324.5324.1124.1324.131,900
24 Feb 202224.3324.3324.1024.2224.224,100
23 Feb 202224.1824.5224.1824.3924.391,400
22 Feb 202224.1524.2824.1524.1924.192,000
18 Feb 202224.1524.4924.1024.1824.185,700
17 Feb 202224.3524.5524.1224.3024.304,600
16 Feb 202224.5424.5924.1224.1224.122,100
15 Feb 202224.4224.4224.0324.2024.2015,800
14 Feb 202224.2224.4024.0524.0524.058,300
11 Feb 202224.2424.5124.1824.4424.447,700
10 Feb 202224.2624.3524.0624.3524.3510,200
09 Feb 202224.6124.6124.2124.5024.506,600
08 Feb 202224.1024.6724.1024.6624.669,100
07 Feb 202224.2024.3024.1224.2924.297,800
04 Feb 202224.2924.3024.1024.1124.115,300
03 Feb 202224.2524.3024.1524.1824.184,800
02 Feb 202224.1724.4324.1024.2724.275,700
01 Feb 202224.4524.4524.0924.2024.207,800
31 Jan 202224.4524.6824.3524.4824.489,300
28 Jan 202224.5024.6024.0024.5024.5012,800
27 Jan 202224.1824.6524.1024.1024.104,700
26 Jan 202224.0224.1824.0024.1824.188,200
25 Jan 202224.0224.1024.0024.0024.004,200
24 Jan 202224.0324.2324.0024.0224.0210,500
21 Jan 202224.1924.2024.0124.0124.015,400
20 Jan 202224.2824.3024.1024.1024.108,200
19 Jan 202224.2024.3024.1024.3024.305,100
18 Jan 202224.2024.2824.1024.1024.109,400
14 Jan 202224.2324.2324.1124.1924.195,700
13 Jan 202224.2024.2024.1024.1024.103,100
12 Jan 202224.2024.2024.0024.0024.006,400
11 Jan 202224.1124.2023.9024.1824.1814,000
10 Jan 202224.2124.3024.0024.0124.0110,500
07 Jan 202223.8024.2423.8024.1024.106,800
06 Jan 202224.0524.2923.6223.8023.8011,100
05 Jan 202223.8223.9923.6623.8523.8515,900
04 Jan 202223.6023.8323.6023.6723.675,700
03 Jan 202223.7223.7923.6423.6423.643,400
31 Dec 202123.7323.8423.6023.6523.653,400
30 Dec 202123.7123.7123.7123.7123.711,400
29 Dec 202123.6023.8423.6023.7123.712,900
28 Dec 202123.5323.7923.5323.7023.704,700
27 Dec 202123.6823.8423.5923.5923.594,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...