Australia markets closed

Parkway Corporate Limited (PWN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:01PM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.01100.01100.01000.01000.01002,600,000
27 Mar 20240.01100.01100.01000.01000.01002,600,000
26 Mar 20240.01000.01000.01000.01000.0100100,000
25 Mar 20240.01100.01100.01100.01100.01102,922,144
24 Mar 20240.01050.01100.01050.01100.01101,520,001
21 Mar 20240.01050.01100.01050.01100.0110825,282
20 Mar 20240.01100.01100.01000.01000.01006,459,178
19 Mar 20240.01100.01100.01000.01100.01104,837,423
18 Mar 20240.01000.01100.01000.01100.0110394,000
17 Mar 20240.01000.01050.01000.01050.01053,125,565
14 Mar 20240.01100.01100.01100.01100.01102,308,636
13 Mar 20240.01000.01100.01000.01100.01101,231,163
12 Mar 20240.01100.01100.01000.01000.01001,083,377
11 Mar 20240.01000.01100.01000.01000.01005,318,511
10 Mar 20240.01100.01100.01000.01100.0110728,788
07 Mar 20240.01000.01200.00900.01100.01106,833,123
06 Mar 20240.01000.01000.00900.00900.00901,250,990
05 Mar 20240.00900.01000.00900.01000.01003,172,094
04 Mar 20240.00850.00900.00850.00900.00905,288,290
03 Mar 20240.00800.00850.00800.00850.0085250,000
29 Feb 20240.00850.00850.00850.00850.0085502,000
28 Feb 20240.00900.00900.00850.00900.00901,219,888
27 Feb 20240.00900.00900.00900.00900.00901,486,879
26 Feb 20240.00800.00800.00800.00800.0080-
25 Feb 20240.00800.00800.00800.00800.0080368,169
22 Feb 20240.00800.00800.00800.00800.008019,214
21 Feb 20240.00900.00900.00800.00800.00801,913,261
20 Feb 20240.00800.00800.00800.00800.0080-
19 Feb 20240.00800.00800.00800.00800.0080142,700
18 Feb 20240.00800.00900.00800.00900.00902,069,871
15 Feb 20240.00800.00800.00800.00800.00801,187,113
14 Feb 20240.00800.00800.00800.00800.00801,662,410
13 Feb 20240.00800.00800.00800.00800.008010,316,760
12 Feb 20240.00900.00900.00800.00800.0080316,133
11 Feb 20240.00900.00900.00850.00900.00903,219,555
08 Feb 20240.00900.00900.00900.00900.00901,440,637
07 Feb 20240.00900.00900.00900.00900.00902,959,363
06 Feb 20240.00900.00900.00900.00900.0090100,112
05 Feb 20240.00900.00900.00800.00900.00901,440,844
04 Feb 20240.00900.00900.00900.00900.0090-
01 Feb 20240.00900.00900.00900.00900.00902,381,682
31 Jan 20240.00800.00900.00800.00900.00903,557,052
30 Jan 20240.00850.00900.00800.00800.00804,261,134
29 Jan 20240.00800.00800.00800.00800.008060,000
28 Jan 20240.00900.00900.00800.00850.0085832,508
24 Jan 20240.00900.00900.00900.00900.0090546
23 Jan 20240.00900.00900.00900.00900.0090585,000
22 Jan 20240.00850.00850.00850.00850.0085502,701
21 Jan 20240.00850.00850.00850.00850.0085285,000
18 Jan 20240.00850.00850.00850.00850.008533,300
17 Jan 20240.00900.00900.00900.00900.009055,666
16 Jan 20240.00900.00900.00800.00900.00901,039,986
15 Jan 20240.00900.01000.00900.01000.01001,730,159
14 Jan 20240.00900.00900.00900.00900.0090222,496
11 Jan 20240.00800.00800.00800.00800.008050,000
10 Jan 20240.00900.00900.00900.00900.0090117,463
09 Jan 20240.00900.00900.00900.00900.00902,196,340
08 Jan 20240.00900.00900.00900.00900.0090-
07 Jan 20240.00900.00900.00900.00900.009080,000
04 Jan 20240.00900.00900.00900.00900.009035,328
03 Jan 20240.00900.00900.00900.00900.009050,000
02 Jan 20240.00900.00900.00900.00900.0090916,175
01 Jan 20240.00900.00900.00900.00900.00904,647,425
28 Dec 20230.00950.01000.00950.01000.01001,510,000
27 Dec 20230.00900.00900.00900.00900.00901,480,000
26 Dec 20230.00850.00900.00850.00900.00903,007,956
21 Dec 20230.00900.00900.00800.00900.0090720,546
20 Dec 20230.00900.00900.00900.00900.00901,832,777
19 Dec 20230.00900.00900.00900.00900.0090700,000
18 Dec 20230.00850.00850.00850.00850.008520,053
17 Dec 20230.00850.00850.00800.00800.00805,748,094
14 Dec 20230.00900.00900.00850.00900.0090802,946
13 Dec 20230.00900.00900.00900.00900.00902,283,569
12 Dec 20230.00900.00900.00800.00900.00902,218,439
11 Dec 20230.00900.00900.00900.00900.00905,751,627
10 Dec 20230.00900.00900.00900.00900.009037,501
07 Dec 20230.00900.00900.00900.00900.00901,384,896
06 Dec 20230.01000.01000.00900.00900.009030,925
05 Dec 20230.00950.01000.00950.01000.01001,099,991
04 Dec 20230.00900.00900.00900.00900.0090199,800
03 Dec 20230.01000.01000.01000.01000.01003,451,476
30 Nov 20230.01000.01000.01000.01000.0100-
29 Nov 20230.01100.01100.01000.01000.01001,186,265
28 Nov 20230.01000.01000.01000.01000.0100640,000
27 Nov 20230.01100.01100.01000.01000.0100635,672
26 Nov 20230.01000.01000.01000.01000.0100516,858
23 Nov 20230.01100.01100.00900.01000.01004,759,777
22 Nov 20230.01100.01100.01000.01000.01001,553,524
21 Nov 20230.01100.01100.01000.01000.010077,500
20 Nov 20230.01100.01100.01100.01100.01102,557,272
19 Nov 20230.01100.01100.01000.01100.01108,502,280
16 Nov 20230.01200.01200.01100.01100.01104,685,791
15 Nov 20230.01150.01150.01150.01150.011537,187
14 Nov 20230.01150.01150.01100.01100.011020,163
13 Nov 20230.01200.01200.01200.01200.012047,499
12 Nov 20230.01100.01200.01100.01200.0120457,764
09 Nov 20230.01100.01100.01100.01100.01101,000,755
08 Nov 20230.01100.01100.01100.01100.01107,696,801
07 Nov 20230.01100.01100.01100.01100.011010,862,804
06 Nov 20230.01200.01200.01100.01100.01101,639,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...