Australia markets open in 7 hours 22 minutes

Powerwrap Limited (PWL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.32500.0000 (0.00%)
At close: 2:51PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
30 July 2021------
29 July 2021------
28 July 2021------
27 July 2021------
26 July 2021------
23 July 2021------
22 July 2021------
21 July 2021------
20 July 2021------
19 July 2021------
16 July 2021------
15 July 2021------
14 July 2021------
13 July 2021------
12 July 2021------
09 July 2021------
08 July 2021------
07 July 2021------
06 July 2021------
05 July 2021------
02 July 2021------
01 July 2021------
30 June 2021------
29 June 2021------
28 June 2021------
25 June 2021------
24 June 2021------
23 June 2021------
22 June 2021------
21 June 2021------
18 June 2021------
17 June 2021------
16 June 2021------
15 June 2021------
11 June 2021------
10 June 2021------
09 June 2021------
08 June 2021------
07 June 2021------
04 June 2021------
03 June 2021------
02 June 2021------
01 June 2021------
31 May 2021------
28 May 2021------
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021------
04 May 2021------
03 May 2021------
30 Apr 2021------
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...