Australia markets open in 5 hours 27 minutes

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.24+0.14 (+1.73%)
As of 12:05PM EST. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20228.128.248.128.248.241,016
07 Dec 20228.308.338.108.108.104,900
06 Dec 20228.368.538.368.458.454,300
05 Dec 20228.508.508.368.388.3819,400
02 Dec 20228.358.558.338.458.458,700
01 Dec 20228.128.368.098.368.3610,500
30 Nov 20228.058.108.028.078.077,100
29 Nov 20227.908.207.908.028.0221,400
29 Nov 20220.067 Dividend
28 Nov 20228.038.148.008.037.969,600
25 Nov 20228.058.208.018.047.9712,500
24 Nov 20228.148.158.008.057.986,900
23 Nov 20228.008.107.927.987.9110,800
22 Nov 20228.018.047.818.007.9311,300
21 Nov 20227.528.007.517.707.6419,000
18 Nov 20227.697.697.467.527.469,000
17 Nov 20227.417.927.367.407.3410,200
16 Nov 20227.467.517.267.417.3513,500
15 Nov 20227.307.617.257.567.5024,200
14 Nov 20227.507.517.107.277.2134,700
11 Nov 20227.157.407.007.357.2933,000
10 Nov 20227.057.227.057.167.1010,900
09 Nov 20227.027.026.796.806.7423,200
08 Nov 20227.147.176.716.956.8918,000
07 Nov 20227.147.146.847.067.0010,500
04 Nov 20226.756.916.526.846.7818,200
03 Nov 20226.806.806.406.726.6614,000
02 Nov 20227.027.036.776.776.719,000
01 Nov 20226.957.226.847.036.976,200
31 Oct 20226.886.886.736.846.786,900
28 Oct 20226.776.896.776.886.825,300
28 Oct 20220.067 Dividend
27 Oct 20226.786.846.786.796.675,200
26 Oct 20227.237.236.286.726.6036,000
25 Oct 20226.776.856.496.506.3813,300
24 Oct 20226.736.776.736.776.653,300
21 Oct 20226.556.806.556.796.673,800
20 Oct 20226.666.686.606.656.532,900
19 Oct 20226.636.756.596.656.536,000
18 Oct 20226.796.796.286.616.4917,300
17 Oct 20227.557.556.486.636.516,600
14 Oct 20226.566.586.386.406.283,300
13 Oct 20226.516.515.896.516.3922,400
12 Oct 20226.406.486.386.486.363,500
11 Oct 20226.636.886.266.476.3525,100
07 Oct 20227.247.246.947.026.8919,900
06 Oct 20227.497.497.207.247.113,100
05 Oct 20228.208.207.177.227.0911,900
04 Oct 20227.257.277.077.257.128,900
03 Oct 20227.357.397.007.177.0414,100
30 Sept 20227.397.397.157.317.1812,100
29 Sept 20227.747.747.357.377.248,600
28 Sept 20227.837.847.727.797.6511,100
28 Sept 20220.067 Dividend
27 Sept 20227.967.987.307.897.6827,800
26 Sept 20227.787.937.727.937.727,800
23 Sept 20227.997.997.707.897.6813,700
22 Sept 20228.008.007.997.997.783,900
21 Sept 20228.038.057.958.007.796,300
20 Sept 20228.258.257.918.017.806,800
19 Sept 20228.168.167.697.917.7024,200
16 Sept 20228.208.228.168.177.957,400
15 Sept 20228.198.228.188.228.003,300
14 Sept 20228.158.228.078.217.992,600
13 Sept 20228.168.218.168.177.953,000
12 Sept 20228.248.247.898.207.9920,100
09 Sept 20228.378.378.168.248.0217,900
08 Sept 20228.128.268.128.238.015,900
07 Sept 20228.108.158.068.157.934,500
06 Sept 20228.438.437.668.087.8740,900
02 Sept 20228.118.208.108.207.98600
01 Sept 20228.208.207.908.147.9218,600
31 Aug 20228.248.258.248.258.031,600
30 Aug 20228.288.328.018.268.0415,700
30 Aug 20220.067 Dividend
29 Aug 20228.578.578.168.348.0515,300
26 Aug 20228.578.578.458.458.165,600
25 Aug 20228.468.538.428.478.1812,300
24 Aug 20228.438.478.388.458.165,500
23 Aug 20228.368.428.308.428.1311,300
22 Aug 20228.758.758.158.378.0835,900
19 Aug 20228.808.808.768.768.463,800
18 Aug 20228.858.858.828.858.556,000
17 Aug 20228.948.948.858.868.5613,200
16 Aug 20228.938.988.928.958.648,000
15 Aug 20228.948.978.848.928.617,700
12 Aug 20228.858.858.798.848.547,000
11 Aug 20228.818.908.818.858.5511,800
10 Aug 20228.988.988.728.808.5081,900
09 Aug 20229.319.319.229.238.911,700
08 Aug 20229.029.309.029.218.891,800
05 Aug 20229.079.299.079.248.925,200
04 Aug 20229.059.119.029.028.713,800
03 Aug 20229.049.049.049.048.731,000
02 Aug 20229.259.258.949.028.715,500
29 July 20228.829.298.799.228.905,000
28 July 20228.348.848.348.848.543,000
28 July 20220.067 Dividend
27 July 20228.448.478.398.398.048,500
26 July 20228.598.598.298.388.034,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...