Australia Markets closed

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.65-0.07 (-0.91%)
At close: 02:58PM EDT
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 2023------
22 Mar 20237.707.707.657.657.652,400
21 Mar 20237.637.727.637.727.72700
20 Mar 20237.627.627.617.617.612,900
17 Mar 20237.677.697.657.657.65500
16 Mar 20237.667.817.487.687.684,100
15 Mar 20237.967.967.577.667.663,600
14 Mar 20237.818.007.797.967.966,100
13 Mar 20237.707.777.597.777.771,400
10 Mar 20237.857.857.717.717.714,800
09 Mar 20237.987.997.807.807.806,800
08 Mar 20237.807.977.807.967.964,200
07 Mar 20238.088.087.807.847.844,500
06 Mar 20238.018.058.018.048.043,100
03 Mar 20237.978.077.968.078.0711,600
02 Mar 20238.068.077.907.987.989,700
01 Mar 20238.078.077.878.018.017,800
28 Feb 20237.978.007.897.987.983,300
27 Feb 20237.908.097.848.028.025,100
24 Feb 20238.098.097.857.907.905,500
23 Feb 20237.698.107.698.108.1012,300
22 Feb 20237.657.707.507.707.7016,600
21 Feb 20237.667.667.607.607.607,000
17 Feb 20237.747.807.647.647.644,300
16 Feb 20237.507.657.507.597.595,500
15 Feb 20237.557.657.507.577.578,300
14 Feb 20237.537.597.507.537.5314,000
13 Feb 20237.587.607.517.567.5610,800
10 Feb 20237.577.607.557.607.601,200
09 Feb 20237.827.827.587.597.599,900
08 Feb 20237.727.857.687.717.715,700
07 Feb 20237.807.847.797.827.821,000
06 Feb 20237.677.887.677.857.852,000
03 Feb 20237.707.707.657.657.651,300
02 Feb 20237.787.797.717.777.773,200
01 Feb 20237.777.787.767.777.773,700
31 Jan 20237.907.907.677.797.794,900
30 Jan 20238.008.007.707.907.906,300
27 Jan 20237.748.007.748.008.0013,900
26 Jan 20237.997.997.697.727.723,200
25 Jan 20237.637.637.507.557.5514,300
24 Jan 20237.707.767.607.697.6924,300
23 Jan 20237.947.947.757.757.7514,100
20 Jan 20238.018.107.977.977.974,900
19 Jan 20238.018.108.018.108.105,100
18 Jan 20237.998.187.907.957.958,100
17 Jan 20237.978.227.908.038.0312,100
16 Jan 20237.938.137.938.138.136,000
13 Jan 20237.887.907.887.907.908,100
12 Jan 20237.927.937.857.907.902,800
11 Jan 20237.907.927.867.897.8911,400
10 Jan 20237.697.907.697.867.8614,000
09 Jan 20237.747.987.747.807.804,500
06 Jan 20237.677.727.517.697.698,400
05 Jan 20237.627.627.547.567.564,000
04 Jan 20237.667.697.597.677.672,400
03 Jan 20237.687.737.477.637.637,700
30 Dec 20227.527.647.527.557.551,100
29 Dec 20227.467.557.467.557.552,100
28 Dec 20227.427.527.427.457.454,700
23 Dec 20227.397.477.367.417.4111,700
22 Dec 20227.977.977.367.437.437,000
21 Dec 20227.987.987.327.527.5214,600
20 Dec 20227.557.557.507.507.508,500
19 Dec 20227.857.857.557.617.612,600
16 Dec 20228.018.017.797.817.8113,600
15 Dec 20228.048.047.887.997.992,400
14 Dec 20228.058.057.938.008.005,500
13 Dec 20228.198.238.128.138.131,700
12 Dec 20228.258.258.058.178.173,600
09 Dec 20228.008.258.008.258.253,300
08 Dec 20228.128.248.128.218.214,100
07 Dec 20228.308.338.108.108.104,900
06 Dec 20228.368.538.368.458.454,300
05 Dec 20228.508.508.368.388.3819,400
02 Dec 20228.358.558.338.458.458,700
01 Dec 20228.128.368.098.368.3610,500
30 Nov 20228.058.108.028.078.077,100
29 Nov 20227.908.207.908.028.0221,400
28 Nov 20228.038.148.008.038.039,600
25 Nov 20228.058.208.018.048.0412,500
24 Nov 20228.148.158.008.058.056,900
23 Nov 20228.008.107.927.987.9810,800
22 Nov 20228.018.047.818.008.0011,300
21 Nov 20227.528.007.517.707.7019,000
18 Nov 20227.697.697.467.527.529,000
17 Nov 20227.417.927.367.407.4010,200
16 Nov 20227.467.517.267.417.4113,500
15 Nov 20227.307.617.257.567.5624,200
14 Nov 20227.507.517.107.277.2734,700
11 Nov 20227.157.407.007.357.3533,000
10 Nov 20227.057.227.057.167.1610,900
09 Nov 20227.027.026.796.806.8023,200
08 Nov 20227.147.176.716.956.9518,000
07 Nov 20227.147.146.847.067.0610,500
04 Nov 20226.756.916.526.846.8418,200
03 Nov 20226.806.806.406.726.7214,000
02 Nov 20227.027.036.776.776.779,000
01 Nov 20226.957.226.847.037.036,200
31 Oct 20226.886.886.736.846.846,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...