Australia markets closed

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.17+0.02 (+0.28%)
At close: 03:59PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20247.137.547.057.177.1721,800
18 Apr 20247.187.206.987.157.1533,400
17 Apr 20247.237.257.187.187.184,400
16 Apr 20247.397.397.217.277.279,600
15 Apr 20247.427.527.407.407.408,100
12 Apr 20247.507.607.477.527.523,700
11 Apr 20247.407.597.407.487.489,700
10 Apr 20247.327.547.327.387.388,500
09 Apr 20247.447.457.387.387.384,100
08 Apr 20247.327.437.297.417.4112,100
05 Apr 20247.287.397.287.327.3211,300
04 Apr 20247.407.507.287.287.2813,900
03 Apr 20247.397.547.387.407.409,200
02 Apr 20247.447.477.367.377.374,300
01 Apr 20247.627.627.387.447.4419,900
28 Mar 20247.667.667.517.627.6233,800
27 Mar 20247.507.647.467.647.647,000
27 Mar 20240.067 Dividend
26 Mar 20247.657.667.507.657.5821,400
25 Mar 20247.557.727.547.667.5919,800
22 Mar 20247.527.747.527.707.6331,500
21 Mar 20247.437.627.387.577.5014,200
20 Mar 20247.367.437.327.377.315,800
19 Mar 20247.357.397.337.347.287,200
18 Mar 20247.277.417.277.327.269,100
15 Mar 20247.287.367.287.337.275,700
14 Mar 20247.347.357.257.257.1914,900
13 Mar 20247.247.357.247.357.296,500
12 Mar 20247.177.417.177.267.205,000
11 Mar 20247.157.257.157.227.166,800
08 Mar 20247.087.177.077.127.0615,800
07 Mar 20247.107.137.047.097.0314,500
06 Mar 20246.907.156.907.107.046,200
05 Mar 20246.866.916.836.886.828,100
04 Mar 20246.816.866.816.856.793,300
01 Mar 20246.776.816.656.816.7512,800
29 Feb 20246.796.806.756.756.699,500
28 Feb 20246.746.866.686.806.7416,000
28 Feb 20240.067 Dividend
27 Feb 20246.886.886.766.816.686,300
26 Feb 20246.866.906.856.866.738,700
23 Feb 20246.706.906.706.876.7426,700
22 Feb 20246.596.696.526.666.5415,400
21 Feb 20246.516.616.516.616.493,600
20 Feb 20246.646.706.506.546.4217,400
16 Feb 20246.626.696.576.626.506,500
15 Feb 20246.486.736.486.596.4718,800
14 Feb 20246.416.476.366.466.347,800
13 Feb 20246.366.366.306.306.185,600
12 Feb 20246.246.546.186.376.258,300
09 Feb 20246.246.366.186.256.136,100
08 Feb 20246.356.356.226.236.117,200
07 Feb 20246.256.346.206.306.183,500
06 Feb 20246.346.386.146.266.1410,000
05 Feb 20246.456.456.266.346.224,300
02 Feb 20246.456.466.406.426.302,800
01 Feb 20246.336.526.246.456.3317,000
31 Jan 20246.266.396.266.376.252,400
30 Jan 20246.256.286.176.246.124,500
30 Jan 20240.067 Dividend
29 Jan 20246.246.246.246.246.06-
26 Jan 20246.196.316.176.246.065,700
25 Jan 20246.256.256.166.175.995,300
24 Jan 20246.136.256.076.256.0711,700
23 Jan 20246.166.206.056.115.9311,500
22 Jan 20246.176.206.066.165.987,400
19 Jan 20246.126.226.006.196.0114,300
18 Jan 20246.256.255.996.155.9716,300
17 Jan 20246.526.526.246.266.087,500
16 Jan 20246.516.566.386.566.373,900
15 Jan 20246.516.566.456.486.292,900
12 Jan 20246.366.496.346.456.2610,400
11 Jan 20246.356.356.326.356.173,200
10 Jan 20246.256.366.216.356.174,000
09 Jan 20246.206.256.146.256.076,000
08 Jan 20246.266.306.196.246.066,200
05 Jan 20246.236.276.236.266.087,800
04 Jan 20246.166.216.116.216.037,000
03 Jan 20246.216.236.216.216.032,300
02 Jan 20246.216.266.166.165.982,200
29 Dec 20236.166.206.136.196.015,600
28 Dec 20236.076.146.076.145.964,000
27 Dec 20236.256.266.156.155.979,000
22 Dec 20236.166.266.166.256.0711,100
21 Dec 20236.196.196.106.165.985,000
20 Dec 20236.186.256.186.216.037,000
19 Dec 20236.266.286.166.216.0317,900
18 Dec 20236.186.266.186.236.058,200
15 Dec 20236.206.246.126.145.9615,400
14 Dec 20236.106.166.006.155.9715,800
13 Dec 20236.016.065.916.065.884,500
12 Dec 20235.925.985.915.975.808,400
11 Dec 20235.895.955.755.915.7427,900
08 Dec 20235.895.955.785.895.7213,200
07 Dec 20235.895.915.705.905.7313,500
06 Dec 20235.775.805.745.805.6312,600
05 Dec 20235.815.815.765.765.5911,200
04 Dec 20235.715.905.715.825.6518,600
01 Dec 20235.705.755.625.725.5529,000
30 Nov 20235.715.745.485.745.5713,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...