Australia Markets closed

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.43-0.19 (-2.20%)
At close: 03:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
20 May 20228.568.568.368.438.431,900
19 May 20228.308.718.308.628.624,800
18 May 20228.278.308.218.248.241,300
17 May 20228.648.938.018.128.1231,600
16 May 20228.648.658.578.578.574,200
13 May 20229.459.458.418.568.564,500
12 May 20228.758.768.408.418.4111,500
11 May 20228.918.958.758.768.767,000
10 May 20228.649.068.648.958.954,000
09 May 20229.119.118.618.618.619,900
06 May 20229.139.159.139.139.134,800
05 May 20229.159.179.109.109.101,200
04 May 20229.199.229.109.189.182,100
03 May 20229.159.159.109.109.103,600
02 May 20229.419.419.009.099.096,800
29 Apr 20229.449.449.159.309.307,700
28 Apr 20229.459.499.249.499.493,200
27 Apr 20229.159.709.159.589.585,900
26 Apr 20229.379.379.159.369.368,500
25 Apr 20229.579.649.369.369.3610,400
22 Apr 20229.559.709.559.629.622,100
21 Apr 20229.659.699.559.559.553,200
20 Apr 20229.659.709.659.709.703,000
19 Apr 20229.719.719.649.649.642,200
18 Apr 20229.659.749.639.719.714,200
14 Apr 20229.619.629.559.569.565,400
13 Apr 20229.839.839.519.649.6414,800
12 Apr 20229.819.859.819.839.831,500
11 Apr 20229.689.849.689.799.793,100
08 Apr 20229.659.819.659.799.798,000
07 Apr 20229.559.629.559.609.606,100
06 Apr 20229.609.659.609.659.653,300
05 Apr 20229.619.659.569.659.6516,200
04 Apr 20229.619.619.559.589.588,700
01 Apr 20229.579.609.549.589.586,700
31 Mar 20229.629.629.569.569.563,400
30 Mar 20229.539.619.539.589.584,800
29 Mar 20229.489.609.489.539.538,900
28 Mar 20229.519.559.459.499.499,400
25 Mar 20229.269.509.269.459.455,800
24 Mar 20229.249.469.249.429.429,000
23 Mar 20229.219.219.219.219.21300
22 Mar 20229.349.349.129.189.1818,400
21 Mar 20229.589.659.269.269.2633,100
18 Mar 20229.559.639.459.559.5512,900
17 Mar 20229.409.499.409.489.4814,500
16 Mar 20229.439.439.309.409.406,900
15 Mar 20229.239.289.229.289.283,400
14 Mar 20229.269.289.159.249.2411,300
11 Mar 20229.109.199.109.189.181,200
10 Mar 20229.089.109.079.109.109,800
09 Mar 20229.089.089.079.089.087,000
08 Mar 20229.029.129.029.109.1015,200
07 Mar 20229.079.078.979.029.028,100
04 Mar 20229.079.119.009.119.117,500
03 Mar 20229.189.188.989.079.0717,900
02 Mar 20229.109.169.109.169.167,300
01 Mar 20229.129.139.099.139.1320,400
28 Feb 20229.219.219.079.139.137,200
25 Feb 20229.149.249.109.249.2414,500
25 Feb 20220.06667 Dividend
24 Feb 20229.059.178.869.179.1018,400
23 Feb 20229.139.189.049.048.9724,300
22 Feb 20229.209.229.009.099.0213,400
18 Feb 20229.159.209.089.209.139,800
17 Feb 20229.219.218.999.179.1010,500
16 Feb 20229.489.488.759.219.14112,700
15 Feb 20229.489.509.489.509.43300
14 Feb 20229.609.609.429.489.419,100
11 Feb 20229.909.909.599.609.5311,700
10 Feb 20229.729.809.729.809.7312,100
09 Feb 20229.389.849.389.789.7126,400
08 Feb 20229.409.459.359.359.285,100
07 Feb 20229.459.459.369.409.339,700
04 Feb 20229.339.399.249.359.2824,900
03 Feb 20229.409.439.269.309.2317,100
02 Feb 20229.489.489.389.419.3414,400
01 Feb 20229.459.499.149.209.1345,300
31 Jan 20229.309.509.309.449.377,900
28 Jan 20229.419.419.279.389.3122,600
28 Jan 20220.06667 Dividend
27 Jan 20229.469.509.439.479.336,300
26 Jan 20229.589.629.039.429.2943,700
25 Jan 20229.559.559.389.559.419,100
24 Jan 20229.639.639.309.599.4527,000
21 Jan 20229.699.699.629.629.489,400
20 Jan 20229.849.849.689.739.5912,000
19 Jan 20229.869.889.739.819.6714,900
18 Jan 20229.869.899.839.859.7116,600
17 Jan 20229.909.959.799.899.7517,700
14 Jan 20229.909.919.849.889.7411,900
13 Jan 20229.909.909.899.909.757,100
12 Jan 20229.929.929.879.919.7715,000
11 Jan 20229.909.909.909.909.761,000
10 Jan 20229.909.939.899.899.757,400
07 Jan 20229.929.929.879.899.7523,400
06 Jan 20229.909.919.909.919.771,800
05 Jan 20229.929.939.929.929.7813,000
04 Jan 20229.949.949.819.929.7814,900
31 Dec 20219.869.879.869.879.731,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...