Australia markets closed

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
9.85-0.13 (-1.30%)
At close: 3:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.959.969.799.859.8515,100
25 Nov 202110.1810.189.949.989.9813,400
24 Nov 20219.9910.009.929.969.967,100
23 Nov 202110.0110.019.929.999.993,300
22 Nov 202110.0410.049.9710.0110.016,600
19 Nov 20219.9910.049.9810.0210.0214,500
18 Nov 20219.989.999.919.999.997,200
17 Nov 20219.849.999.849.999.996,400
16 Nov 20219.999.999.899.989.9812,300
15 Nov 202110.0010.009.909.909.9021,500
12 Nov 20219.9710.009.9710.0010.0016,200
11 Nov 20219.519.999.519.959.9521,300
10 Nov 202110.0010.009.949.949.9419,700
09 Nov 20219.979.999.949.999.993,400
08 Nov 202110.0010.009.929.989.9822,600
05 Nov 20219.999.999.979.989.9810,400
04 Nov 202110.0010.009.959.989.9816,100
03 Nov 20219.9910.009.969.999.997,400
02 Nov 202110.0210.029.939.989.9820,900
01 Nov 20219.9810.139.9810.0610.065,600
29 Oct 202110.0110.019.9710.0110.0112,000
28 Oct 202110.0210.029.9810.0210.0211,500
28 Oct 20210.067 Dividend
27 Oct 202110.0210.029.9910.029.9510,500
26 Oct 202110.0010.019.9210.019.9428,300
25 Oct 20219.9910.009.9710.009.937,500
22 Oct 20219.9810.009.959.959.888,600
21 Oct 202110.0310.039.9810.009.935,200
20 Oct 202110.0710.079.989.999.9218,500
19 Oct 202110.0410.0810.0010.059.9841,600
18 Oct 202110.0710.079.9710.049.979,500
15 Oct 20219.9710.049.979.989.917,800
14 Oct 202110.0010.009.969.969.892,100
13 Oct 20219.9510.009.9510.009.935,700
12 Oct 20219.9510.079.749.949.8714,500
08 Oct 20219.949.959.849.929.8521,200
07 Oct 20219.959.979.949.959.887,900
06 Oct 20219.959.999.949.989.918,500
05 Oct 20219.929.969.929.969.891,500
04 Oct 20219.859.929.859.929.855,300
01 Oct 20219.959.969.659.929.8527,900
30 Sept 202110.0710.079.939.949.8726,700
29 Sept 202110.1010.1010.0310.0710.004,400
28 Sept 202110.0910.0910.0010.009.936,000
28 Sept 20210.067 Dividend
27 Sept 202110.0510.0510.0010.049.913,800
24 Sept 202110.0810.089.9910.079.948,100
23 Sept 202110.0510.0810.0310.089.9524,100
22 Sept 202110.0510.0510.0110.039.904,500
21 Sept 202110.0010.0510.0010.029.898,700
20 Sept 20219.9610.039.959.969.836,100
17 Sept 202110.0010.0410.0010.049.915,000
16 Sept 202110.0110.049.9910.009.8716,400
15 Sept 202110.0510.059.979.989.852,900
14 Sept 202110.0010.009.989.989.851,000
13 Sept 20219.9510.019.9510.009.872,900
10 Sept 202110.0110.019.909.949.8111,300
09 Sept 20219.9810.199.9810.019.8830,200
08 Sept 202110.0010.009.959.959.824,900
07 Sept 202110.0010.009.9510.009.874,400
03 Sept 20219.9710.009.9710.009.8711,900
02 Sept 20219.989.989.919.989.853,900
01 Sept 20219.979.989.939.969.833,200
31 Aug 20219.939.989.939.989.854,900
30 Aug 202110.0010.009.889.949.8126,200
30 Aug 20210.067 Dividend
27 Aug 20219.999.999.839.969.7619,000
26 Aug 202110.0010.009.909.959.7514,100
25 Aug 20219.9910.009.9710.009.807,500
24 Aug 202110.0010.009.919.919.7113,800
23 Aug 202110.0010.0010.0010.009.803,600
20 Aug 202110.0110.0310.0010.009.8019,900
19 Aug 202110.0110.029.9910.009.8015,800
18 Aug 202110.0210.039.9810.009.806,200
17 Aug 202110.0310.039.9810.019.8113,800
16 Aug 20219.9810.039.9510.039.8315,000
13 Aug 20219.9810.009.969.989.781,600
12 Aug 20219.989.989.919.969.764,200
11 Aug 202110.0010.009.849.899.697,700
10 Aug 20219.9210.109.8510.009.8046,600
09 Aug 20219.959.959.879.949.748,700
06 Aug 20219.9910.109.849.939.7357,900
05 Aug 202110.0010.009.799.879.676,900
04 Aug 20219.939.979.859.889.6822,500
03 Aug 202110.0010.419.959.979.7723,600
30 July 20219.949.999.849.989.7815,700
29 July 20219.949.949.829.829.621,400
29 July 20210.067 Dividend
28 July 20219.949.949.809.809.543,100
27 July 20219.949.949.719.849.586,400
26 July 20219.949.949.859.939.674,400
23 July 20219.749.949.749.929.66700
22 July 20219.829.829.679.679.4112,200
21 July 20219.819.819.819.819.55100
20 July 20219.779.839.589.819.5510,700
19 July 20219.959.959.509.509.2530,300
16 July 20219.959.959.909.959.689,600
15 July 20219.949.959.919.919.657,300
14 July 202110.0010.009.929.949.686,900
13 July 20219.9310.009.939.959.6815,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...