Australia markets closed

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.85+0.20 (+2.61%)
At close: 12:16PM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20237.677.887.677.857.852,000
03 Feb 20237.707.707.657.657.651,300
02 Feb 20237.787.797.717.777.773,200
01 Feb 20237.777.787.767.777.773,700
31 Jan 20237.907.907.677.797.794,900
30 Jan 20238.008.007.707.907.906,300
30 Jan 20230.067 Dividend
27 Jan 20237.748.007.748.007.9313,900
26 Jan 20237.997.997.697.727.663,200
25 Jan 20237.637.637.507.557.4914,300
24 Jan 20237.707.767.607.697.6324,300
23 Jan 20237.947.947.757.757.6914,100
20 Jan 20238.018.107.977.977.904,900
19 Jan 20238.018.108.018.108.035,100
18 Jan 20237.998.187.907.957.888,100
17 Jan 20237.978.227.908.037.9612,100
16 Jan 20237.938.137.938.138.066,000
13 Jan 20237.887.907.887.907.838,100
12 Jan 20237.927.937.857.907.832,800
11 Jan 20237.907.927.867.897.8211,400
10 Jan 20237.697.907.697.867.7914,000
09 Jan 20237.747.987.747.807.734,500
06 Jan 20237.677.727.517.697.638,400
05 Jan 20237.627.627.547.567.504,000
04 Jan 20237.667.697.597.677.612,400
03 Jan 20237.687.737.477.637.577,700
30 Dec 20227.527.647.527.557.491,100
29 Dec 20227.467.557.467.557.492,100
29 Dec 20220.067 Dividend
28 Dec 20227.427.527.427.457.324,700
23 Dec 20227.397.477.367.417.2811,700
22 Dec 20227.977.977.367.437.307,000
21 Dec 20227.987.987.327.527.3914,600
20 Dec 20227.557.557.507.507.378,500
19 Dec 20227.857.857.557.617.482,600
16 Dec 20228.018.017.797.817.6713,600
15 Dec 20228.048.047.887.997.852,400
14 Dec 20228.058.057.938.007.865,500
13 Dec 20228.198.238.128.137.991,700
12 Dec 20228.258.258.058.178.033,600
09 Dec 20228.008.258.008.258.113,300
08 Dec 20228.128.248.128.218.074,100
07 Dec 20228.308.338.108.107.964,900
06 Dec 20228.368.538.368.458.304,300
05 Dec 20228.508.508.368.388.2419,400
02 Dec 20228.358.558.338.458.308,700
01 Dec 20228.128.368.098.368.2210,500
30 Nov 20228.058.108.028.077.937,100
29 Nov 20227.908.207.908.027.8821,400
29 Nov 20220.067 Dividend
28 Nov 20228.038.148.008.037.839,600
25 Nov 20228.058.208.018.047.8412,500
24 Nov 20228.148.158.008.057.846,900
23 Nov 20228.008.107.927.987.7810,800
22 Nov 20228.018.047.818.007.8011,300
21 Nov 20227.528.007.517.707.5019,000
18 Nov 20227.697.697.467.527.339,000
17 Nov 20227.417.927.367.407.2110,200
16 Nov 20227.467.517.267.417.2213,500
15 Nov 20227.307.617.257.567.3724,200
14 Nov 20227.507.517.107.277.0834,700
11 Nov 20227.157.407.007.357.1633,000
10 Nov 20227.057.227.057.166.9810,900
09 Nov 20227.027.026.796.806.6323,200
08 Nov 20227.147.176.716.956.7718,000
07 Nov 20227.147.146.847.066.8810,500
04 Nov 20226.756.916.526.846.6718,200
03 Nov 20226.806.806.406.726.5514,000
02 Nov 20227.027.036.776.776.609,000
01 Nov 20226.957.226.847.036.856,200
31 Oct 20226.886.886.736.846.676,900
28 Oct 20226.776.896.776.886.705,300
28 Oct 20220.067 Dividend
27 Oct 20226.786.846.786.796.555,200
26 Oct 20227.237.236.286.726.4836,000
25 Oct 20226.776.856.496.506.2713,300
24 Oct 20226.736.776.736.776.533,300
21 Oct 20226.556.806.556.796.553,800
20 Oct 20226.666.686.606.656.422,900
19 Oct 20226.636.756.596.656.426,000
18 Oct 20226.796.796.286.616.3817,300
17 Oct 20227.557.556.486.636.406,600
14 Oct 20226.566.586.386.406.183,300
13 Oct 20226.516.515.896.516.2822,400
12 Oct 20226.406.486.386.486.253,500
11 Oct 20226.636.886.266.476.2425,100
07 Oct 20227.247.246.947.026.7719,900
06 Oct 20227.497.497.207.246.993,100
05 Oct 20228.208.207.177.226.9711,900
04 Oct 20227.257.277.077.257.008,900
03 Oct 20227.357.397.007.176.9214,100
30 Sept 20227.397.397.157.317.0512,100
29 Sept 20227.747.747.357.377.118,600
28 Sept 20227.837.847.727.797.5211,100
28 Sept 20220.067 Dividend
27 Sept 20227.967.987.307.897.5527,800
26 Sept 20227.787.937.727.937.597,800
23 Sept 20227.997.997.707.897.5513,700
22 Sept 20228.008.007.997.997.643,900
21 Sept 20228.038.057.958.007.656,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...