Australia markets closed

Sustainable Power & Infrastructure Split Corp. (PWI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.08-0.20 (-2.42%)
At close: 03:55PM EDT
Time period:
07 Sept 2023 - 07 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20248.258.258.028.088.086,900
05 Sept 20248.358.358.258.288.286,000
04 Sept 20248.308.328.308.328.323,300
03 Sept 20248.398.398.138.318.3111,600
30 Aug 20248.358.408.358.408.402,400
30 Aug 20240.067 Dividend
29 Aug 20248.258.398.258.398.3213,000
28 Aug 20248.298.358.268.278.205,000
27 Aug 20248.258.338.248.278.208,700
26 Aug 20248.258.298.258.258.183,200
23 Aug 20248.188.238.188.238.1613,800
22 Aug 20248.208.208.168.168.094,700
21 Aug 20248.148.178.138.168.0912,000
20 Aug 20248.198.228.108.148.078,200
19 Aug 20248.148.218.138.218.148,100
16 Aug 20248.168.188.108.138.074,800
15 Aug 20248.068.208.068.138.075,600
14 Aug 20247.948.047.948.047.983,500
13 Aug 20247.947.947.947.947.88300
12 Aug 20247.867.917.857.917.851,700
09 Aug 20247.937.937.697.857.7916,500
08 Aug 20247.857.967.847.957.899,900
07 Aug 20247.747.817.717.767.701,300
06 Aug 20247.957.957.607.787.7210,600
02 Aug 20248.008.007.877.927.862,500
01 Aug 20248.148.188.028.027.9619,300
31 July 20248.098.158.098.158.086,800
31 July 20240.067 Dividend
30 July 20248.068.068.038.037.903,400
29 July 20248.018.088.018.077.9421,300
26 July 20248.008.057.938.007.8722,300
25 July 20248.158.158.008.007.8715,500
24 July 20248.228.228.158.168.039,500
23 July 20248.298.298.218.278.144,200
22 July 20248.288.288.168.218.084,900
19 July 20248.208.208.188.198.061,400
18 July 20248.278.298.178.178.049,800
17 July 20248.338.358.088.268.1346,900
16 July 20248.368.398.288.348.2040,200
15 July 20248.298.398.298.358.2124,700
12 July 20248.208.298.208.268.1325,500
11 July 20248.158.208.158.208.0714,800
10 July 20248.088.138.088.097.967,400
09 July 20248.118.118.028.077.945,300
08 July 20248.088.188.088.117.9813,800
05 July 20248.048.098.048.097.967,800
04 July 20248.058.108.058.067.938,500
03 July 20248.018.058.008.037.9010,300
02 July 20247.988.077.988.017.884,600
28 June 20248.008.027.958.007.877,500
28 June 20240.067 Dividend
27 June 20248.058.058.028.047.844,000
26 June 20248.038.058.038.047.843,400
25 June 20248.078.077.997.997.795,600
24 June 20248.048.077.978.047.845,400
21 June 20247.988.027.968.027.828,700
20 June 20248.008.058.008.007.8012,600
19 June 20247.968.037.968.037.834,100
18 June 20247.978.017.967.967.774,400
17 June 20248.078.077.867.867.677,500
14 June 20247.918.037.857.867.677,500
13 June 20247.988.007.867.937.745,700
12 June 20247.988.097.988.007.807,400
11 June 20248.038.088.008.067.8612,800
10 June 20248.038.077.988.057.855,100
07 June 20248.038.088.008.087.886,300
06 June 20248.008.037.997.997.798,200
05 June 20247.958.057.937.997.796,400
04 June 20248.008.007.867.937.747,300
03 June 20247.898.047.898.007.8011,400
31 May 20247.948.007.897.937.7415,600
31 May 20240.067 Dividend
30 May 20247.998.107.998.027.765,200
29 May 20248.198.267.877.977.7129,100
28 May 20248.268.268.098.217.9416,500
27 May 20248.198.298.198.247.979,600
24 May 20248.058.178.058.097.837,600
23 May 20248.068.098.048.057.7921,700
22 May 20248.058.178.058.087.8237,300
21 May 20248.068.107.968.077.8120,900
17 May 20247.988.077.948.067.8018,900
16 May 20247.807.987.807.957.6932,100
15 May 20247.767.797.607.657.408,800
14 May 20247.767.807.557.557.3014,200
13 May 20247.677.777.667.777.5218,300
10 May 20247.657.697.607.677.429,300
09 May 20247.667.757.617.677.4249,000
08 May 20247.697.707.667.677.423,100
07 May 20247.607.707.607.667.4116,900
06 May 20247.497.617.497.617.3612,200
03 May 20247.427.477.427.477.236,500
02 May 20247.367.417.367.407.162,600
01 May 20247.477.477.277.337.092,300
30 Apr 20247.467.507.437.487.246,900
29 Apr 20247.497.507.297.507.2610,800
29 Apr 20240.067 Dividend
26 Apr 20247.377.497.377.417.1020,800
25 Apr 20247.397.397.357.397.084,900
24 Apr 20247.367.477.327.417.108,500
23 Apr 20247.277.397.277.347.044,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...