Australia markets closed

Sustainable Power & Infrastructure Split Corp. (PWI-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
10.33-0.22 (-2.09%)
At close: 11:03AM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202110.5010.5210.3310.3310.339,200
02 Dec 202110.5010.5510.5010.5510.5530,893
01 Dec 202110.6510.6510.6510.6510.65-
30 Nov 202110.6510.6510.6510.6510.65-
29 Nov 202110.6710.6710.6510.6510.652,000
26 Nov 202110.5510.8810.5510.8810.88723
25 Nov 202110.5310.5310.5310.5310.53265
24 Nov 202110.5010.5010.5010.5010.502,000
23 Nov 202110.5010.5010.5010.5010.50-
22 Nov 202110.5010.5010.5010.5010.50962
19 Nov 202110.4110.4110.4110.4110.41-
18 Nov 202110.4210.4210.4110.4110.411,960
17 Nov 202110.4210.4610.4210.4310.433,500
16 Nov 202110.6910.6910.6910.6910.69-
15 Nov 202110.6810.6910.6810.6910.693,520
12 Nov 202110.8510.8510.6710.6910.691,964
11 Nov 202110.8810.8910.8810.8810.881,490
10 Nov 202110.5410.9310.5410.9310.9310,780
09 Nov 202110.6710.6810.5910.5910.592,000
08 Nov 202110.4510.5010.4510.5010.502,400
05 Nov 202110.4810.4810.4810.4810.48-
04 Nov 202110.4810.4810.4610.4810.481,640
03 Nov 202110.5010.5010.3510.3710.373,035
02 Nov 202110.4110.4110.3810.3810.38500
01 Nov 202110.4610.4610.4610.4610.46-
29 Oct 202110.4610.4610.3510.4610.463,100
28 Oct 202110.5410.5410.5410.5410.54-
27 Oct 202110.5410.5410.5410.5410.54-
26 Oct 202110.4510.5410.4410.5410.5414,090
25 Oct 202110.4510.4510.4510.4510.45-
22 Oct 202110.4510.4510.4510.4510.45580
21 Oct 202110.4210.4210.4210.4210.42-
20 Oct 202110.4210.4210.4210.4210.42-
19 Oct 202110.5110.5110.3010.4210.4233,650
18 Oct 202110.5010.5010.5010.5010.50-
15 Oct 202110.5110.5110.5010.5010.502,300
14 Oct 202110.5910.6010.5910.6010.601,600
13 Oct 202110.5010.5010.5010.5010.502,500
12 Oct 202110.5210.5210.5010.5010.504,500
08 Oct 202110.5110.5210.5010.5210.529,570
07 Oct 202110.5110.5110.5110.5110.51200
06 Oct 202110.5010.5710.5010.5010.5035,251
05 Oct 202110.5110.5110.5110.5110.51975
04 Oct 202110.5310.5310.5110.5110.51550
01 Oct 202110.5910.5910.5910.5910.59-
30 Sept 202110.5910.5910.5910.5910.59100
29 Sept 202110.4710.5010.4710.5010.5010,900
28 Sept 202110.4010.4010.4010.4010.40715
28 Sept 20210.125 Dividend
27 Sept 202110.4010.4010.4010.4010.27-
24 Sept 202110.4010.4010.4010.4010.275,930
23 Sept 202110.4010.4910.4010.4910.366,400
22 Sept 202110.4010.4910.4010.4910.366,130
21 Sept 202110.4310.4910.4310.4910.363,700
20 Sept 202110.3210.4010.3210.3510.2310,405
17 Sept 202110.3110.3110.3110.3110.19-
16 Sept 202110.3110.3110.3110.3110.19-
15 Sept 202110.2610.3110.2010.3110.193,100
14 Sept 202110.3410.3410.1710.3210.2016,345
13 Sept 202110.3510.3510.3510.3510.23-
10 Sept 202110.4110.4110.3210.3510.236,100
09 Sept 202110.4010.4310.3310.4310.3021,850
08 Sept 202110.5410.5410.4010.4010.271,484
07 Sept 202110.3810.3810.3810.3810.26365
03 Sept 202110.4710.5510.4710.5510.426,850
02 Sept 202110.4810.4810.4810.4810.351,340
01 Sept 202110.4610.4910.3810.3810.264,565
31 Aug 202110.4510.4510.3510.3510.231,280
30 Aug 202110.4010.4010.3510.3510.2312,582
27 Aug 202110.3610.4510.3610.4510.324,515
26 Aug 202110.5010.5010.5010.5010.37690
25 Aug 202110.3610.3610.3610.3610.24-
24 Aug 202110.6810.7010.3610.3610.2410,659
23 Aug 202110.4910.5010.4910.5010.37400
20 Aug 202110.4010.4010.4010.4010.27-
19 Aug 202110.3510.4010.3510.4010.277,510
18 Aug 202110.3510.3510.3510.3510.23555
17 Aug 202110.4010.4010.3510.3510.232,100
16 Aug 202110.4010.4010.4010.4010.271,345
13 Aug 202110.4010.4010.3510.3510.231,500
12 Aug 202110.3510.3510.3510.3510.235,300
11 Aug 202110.4010.4010.3210.3510.2315,330
10 Aug 202110.3910.4410.2910.4010.2750,210
09 Aug 202110.3910.4010.3910.4010.2710,400
06 Aug 202110.3910.3910.3910.3910.277,000
05 Aug 202110.4010.4010.4010.4010.27-
04 Aug 202110.1710.4010.1710.4010.276,748
03 Aug 202110.3810.3810.2010.3010.183,357
30 July 202110.3010.3010.3010.3010.18572
29 July 202110.3010.3010.3010.3010.18-
28 July 202110.3110.3110.3010.3010.181,273
27 July 202110.3810.3810.3810.3810.26-
26 July 202110.3810.3810.3810.3810.26-
23 July 202110.3710.3810.3710.3810.26900
22 July 202110.3510.3510.3510.3510.23-
21 July 202110.2510.3510.2510.3510.235,140
20 July 202110.2710.2710.2710.2710.15-
19 July 202110.2510.2710.2510.2710.15880
16 July 202110.3810.4210.3810.4010.2717,100
15 July 202110.4010.4010.4010.4010.27500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...