Permianville Royalty Trust (PVL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVL240719C00002500 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,335 | 209.38% |
| PVL241018C00002500 | 2024-05-22 2:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 841 | 95.31% |
| PVL250117C00002500 | 2024-06-18 1:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVL240719P00002500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVL241018P00002500 | 2024-06-17 3:39PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PVL250117P00002500 | 2024-06-17 3:39PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.