PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 2024-06-21 | 21.70 | 21.90 | 23.90 | 0.00 | - | - | 2 | 64.40% |
| PVH240920C00092500 | 2024-04-23 10:18AM EDT | 2024-09-20 | 24.90 | 25.30 | 26.20 | 0.00 | - | - | 0 | 50.49% |
| PVH241220C00092500 | 2024-04-18 10:35AM EDT | 2024-12-20 | 24.00 | 27.80 | 28.90 | 0.00 | - | - | 1 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00092500 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.82 | 0.45 | 0.60 | 0.00 | - | 5 | 50 | 50.59% |
| PVH240920P00092500 | 2024-05-17 11:12AM EDT | 2024-09-20 | 2.40 | 2.25 | 2.50 | 0.00 | - | 1 | 94 | 41.03% |
| PVH241220P00092500 | 2024-05-21 3:16PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | -0.10 | -2.44% | 3 | 32 | 38.14% |
© 2024 Yahoo. All rights reserved.