PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 23.80 | 22.90 | 24.50 | -23.40 | -49.58% | 1 | 30 | 53.44% |
| PVH240920C00090000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 23.60 | 26.00 | 27.40 | 0.00 | - | 1 | 24 | 49.93% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.70 | 31.70 | 0.00 | - | 18 | 24 | 51.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00090000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 33 | 52.15% |
| PVH240621P00090000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.95 | +0.04 | +4.82% | 1 | 23 | 45.46% |
| PVH240920P00090000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 2.70 | 2.50 | 2.65 | 0.00 | - | 7 | 101 | 39.93% |
| PVH241220P00090000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 5.80 | 4.00 | 4.30 | 0.00 | - | 5 | 136 | 38.53% |
© 2024 Yahoo. All rights reserved.