PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 2024-06-21 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 174.95% |
| PVH240920C00087500 | 2024-05-02 11:01AM EDT | 2024-09-20 | 27.50 | 28.70 | 31.20 | 0.00 | - | - | 0 | 54.25% |
| PVH241220C00087500 | 2024-04-09 2:54PM EDT | 2024-12-20 | 29.70 | 33.30 | 34.90 | 0.00 | - | - | 2 | 58.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00087500 | 2024-04-22 2:34PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.35 | 0.00 | - | 20 | 18 | 51.27% |
| PVH240920P00087500 | 2024-05-09 3:58PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | +0.05 | +2.94% | 1 | 192 | 42.25% |
| PVH241220P00087500 | 2024-04-03 11:25AM EDT | 2024-12-20 | 4.80 | 3.40 | 3.60 | 0.00 | - | 6 | 15 | 41.59% |
© 2024 Yahoo. All rights reserved.