PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00085000 | 2024-04-01 12:34PM EDT | 2024-05-17 | 55.78 | 26.80 | 30.00 | 0.00 | - | - | 2 | 74.95% |
| PVH240621C00085000 | 2024-02-29 11:19AM EDT | 2024-06-21 | 53.16 | 55.90 | 58.70 | 0.00 | - | 1 | 0 | 282.28% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 88.59% |
| PVH241220C00085000 | 2024-04-23 2:47PM EDT | 2024-12-20 | 34.00 | 32.90 | 36.00 | 0.00 | - | 2 | 8 | 53.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 26 | 62.99% |
| PVH240621P00085000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 18 | 25 | 48.58% |
| PVH240920P00085000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 2.15 | 1.70 | 1.85 | 0.00 | - | 7 | 33 | 41.28% |
| PVH241220P00085000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 16 | 39.45% |
© 2024 Yahoo. All rights reserved.