PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 2024-06-21 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 231.40% |
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 2024-09-20 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 103.37% |
| PVH241220C00082500 | 2023-11-28 12:51PM EDT | 2024-12-20 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 103.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 67.48% |
| PVH240920P00082500 | 2024-04-03 1:28PM EDT | 2024-09-20 | 2.30 | 1.40 | 1.50 | 0.00 | - | 1 | 0 | 46.90% |
| PVH241220P00082500 | 2024-04-26 9:56AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.