PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00080000 | 2024-04-12 9:37AM EDT | 2024-05-17 | 26.75 | 24.60 | 27.40 | 0.00 | - | 4 | 4 | 56.15% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 167.07% |
| PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 28.80 | 29.90 | 0.00 | - | 1 | 2 | 52.04% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 51.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240419P00080000 | 2024-04-02 3:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 154.69% |
| PVH240517P00080000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 56.20% |
| PVH240621P00080000 | 2024-04-17 11:16AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 31 | 47.75% |
| PVH240920P00080000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 1.46 | 1.85 | 2.00 | 0.00 | - | 5 | 109 | 41.81% |
| PVH241220P00080000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 344 | 40.42% |
© 2024 Yahoo. All rights reserved.