Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240920C00075000 | 2023-12-19 12:39PM EDT | 2024-09-20 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 99.36% |
PVH241220C00075000 | 2024-04-10 10:28AM EDT | 2024-12-20 | 39.86 | 40.10 | 43.80 | 0.00 | - | 1 | 5 | 55.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240920P00075000 | 2024-04-03 3:23PM EDT | 2024-09-20 | 1.47 | 0.85 | 0.95 | 0.00 | - | 2 | 17 | 45.24% |
PVH241220P00075000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 1.68 | 1.60 | 1.80 | 0.00 | - | 3 | 17 | 42.33% |