PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 2024-06-21 | 38.72 | 40.20 | 44.20 | 0.00 | - | 1 | 5 | 94.92% |
| PVH240920C00072500 | 2023-12-06 3:50PM EDT | 2024-09-20 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 104.80% |
| PVH241220C00072500 | 2023-10-23 10:06AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00072500 | 2024-04-02 12:15PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 11 | 89.50% |
| PVH240920P00072500 | 2024-04-03 10:51AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.85 | 0.00 | - | 9 | 27 | 60.06% |
| PVH241220P00072500 | 2024-05-16 3:52PM EDT | 2024-12-20 | 1.27 | 1.05 | 1.45 | 0.00 | - | 1 | 4 | 45.75% |
© 2024 Yahoo. All rights reserved.