Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00055000 | 2023-11-24 12:07PM EDT | 2024-06-21 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 0.00% |
PVH240920C00055000 | 2023-10-12 1:02PM EDT | 2024-09-20 | 23.63 | 26.60 | 27.80 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00055000 | 2023-10-31 3:01PM EDT | 2024-06-21 | 2.75 | 0.00 | 1.25 | 0.00 | - | - | 1 | 107.67% |
PVH240920P00055000 | 2023-11-30 4:55PM EDT | 2024-09-20 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 501 | 81.47% |
PVH241220P00055000 | 2023-11-15 11:34AM EDT | 2024-12-20 | 2.63 | 0.00 | 3.10 | 0.00 | - | 5 | 6 | 73.10% |