Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00045000 | 2024-04-02 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 109.67% |
PVH241220P00045000 | 2023-10-16 3:58PM EDT | 2024-12-20 | 2.13 | 1.30 | 1.55 | 0.00 | - | - | 1 | 73.63% |