Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00165000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 107.23% |
PVH240621C00165000 | 2024-04-02 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 58.74% |
PVH240920C00165000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 7.95 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 39.92% |
PVH241220C00165000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 1.90 | 1.80 | 2.00 | -0.30 | -13.64% | 5 | 39 | 39.28% |