PVH Corp. (PVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| PVH240621C00145000 | 2024-04-23 1:08PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | 0.00 | - | 9 | 71 | 42.92% |
| PVH240920C00145000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.89 | 2.15 | 2.50 | 0.00 | - | 2 | 168 | 38.75% |
| PVH241220C00145000 | 2024-04-22 2:58PM EDT | 2024-12-20 | 4.19 | 4.10 | 5.50 | 0.00 | - | 172 | 349 | 41.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 132.03% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 30.60 | 34.90 | 0.00 | - | 1 | 0 | 53.86% |
| PVH240920P00145000 | 2024-03-27 11:28AM EDT | 2024-09-20 | 18.00 | 33.10 | 34.80 | 0.00 | - | 1 | 5 | 43.33% |
© 2024 Yahoo. All rights reserved.