PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00135000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240621C00135000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH240920C00135000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PVH241220C00135000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00135000 | 2024-04-02 3:34PM EDT | 2024-05-17 | 26.51 | 23.80 | 24.90 | 0.00 | - | 249 | 1 | 65.19% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 46.35% |
| PVH240920P00135000 | 2024-04-03 1:37PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH241220P00135000 | 2024-04-04 10:15AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.