Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00130000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PVH240621C00130000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PVH240920C00130000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PVH241220C00130000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00130000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PVH240920P00130000 | 2024-04-03 12:59PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PVH241220P00130000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |